59484 恒指中银七乙熊７ (R 熊证)
实时 按盘价 不变0.465 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.260+0.031+13.537%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛Ｘ0.275+0.050+22.222%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Ｙ0.295+0.045+18.000%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛Ａ0.280+0.039+16.183%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.315+0.045+16.667%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Ｙ0.430+0.045+11.688%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛Ａ0.290+0.053+22.363%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛Ｏ0.275+0.056+25.571%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛Ｂ0.420+0.045+12.000%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.430+0.045+11.688%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛Ｐ0.275+0.052+23.318%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Ｑ0.275+0.046+20.087%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛７0.300+0.045+17.647%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛６0.315+0.050+18.868%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛Ｌ0.445+0.055+14.103%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.203+0.027+15.341%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.224+0.025+12.563%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛８0.270+0.048+21.622%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.280+0.049+21.212%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.285+0.045+18.750%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.400+0.050+14.286%15,900.00016,000.00029/10/2026
50057恒指中银六九牛Ｍ0.290+0.035+13.725%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛Ｐ0.223+0.020+9.852%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.405+0.040+10.959%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.390+0.035+9.859%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.425+0.045+11.842%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛Ｅ0.305+0.050+19.608%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Ｙ0.7200.0000.000%15,600.00015,700.00029/10/2026
50086恒指瑞银七八牛Ｑ0.270+0.049+22.172%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.270+0.051+23.288%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛Ｃ0.285+0.051+21.795%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.159+0.024+17.778%17,000.00017,100.00029/09/2027
50109恒指瑞银六九牛Ｇ0.415+0.045+12.162%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.440+0.050+12.821%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.209+0.026+14.208%15,900.00016,000.00027/11/2026
50115恒指中银六九牛Ｎ0.275+0.036+15.063%17,300.00017,400.00029/09/2026
50116恒指中银六九牛Ｏ0.260+0.035+15.556%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛Ｒ0.260+0.049+23.223%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛Ｓ0.250+0.052+26.263%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛Ｔ0.255+0.048+23.188%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛Ｕ0.244+0.052+27.083%17,570.00017,670.00030/08/2027
50130恒指法巴六十牛Ａ0.405+0.050+14.085%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛Ｄ0.151+0.021+16.154%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.242+0.045+22.843%17,572.00017,672.00030/08/2027
50134恒指华泰六九牛Ｏ0.239+0.050+26.455%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Ｑ0.415+0.040+10.667%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛Ｓ0.265+0.047+21.560%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛Ｆ0.246+0.041+20.000%17,500.00017,600.00030/08/2027
50140恒指信证七八牛Ｇ0.275+0.033+13.636%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛Ｐ0.425+0.035+8.974%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.415+0.045+12.162%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.425+0.040+10.390%15,748.00015,848.00028/08/2026
50168恒指法兴七九牛Ａ0.245+0.048+24.365%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.255+0.048+23.188%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.260+0.044+20.370%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.280+0.053+23.348%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ0.420+0.050+13.514%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛Ｋ0.260+0.047+22.066%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛Ｍ0.275+0.051+22.768%17,400.00017,500.00027/11/2025
50187恒指瑞银六九牛Ｄ0.425+0.045+11.842%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.214+0.022+11.458%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛Ｔ0.255+0.056+28.141%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛Ｒ0.265+0.055+26.190%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛Ｅ0.415+0.045+12.162%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.430+0.045+11.688%15,688.00015,788.00029/09/2026
50218恒指摩通七九牛Ｄ0.270+0.049+22.172%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛Ｅ0.255+0.058+29.442%17,572.00017,672.00029/09/2027
50238恒指瑞银六八牛Ｃ0.440+0.055+14.286%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛Ｖ0.290+0.053+22.363%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛Ｗ0.260+0.049+23.223%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛Ｘ0.246+0.052+26.804%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Ｑ0.420+0.040+10.526%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Ｙ0.221+0.049+28.488%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Ｚ0.233+0.052+28.729%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛１0.217+0.052+31.515%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛Ａ0.216+0.048+28.571%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛Ｂ0.236+0.048+25.532%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛Ｃ0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛Ｂ0.235+0.041+21.134%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.206+0.032+18.391%17,900.00018,000.00029/09/2027
50282恒指汇丰七七牛Ｒ0.216+0.038+21.348%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛Ｓ0.206+0.038+22.619%17,913.00018,013.00029/07/2027
50288恒指汇丰七七牛Ｕ0.235+0.046+24.339%17,650.00017,750.00029/07/2027
50289恒指中银六九牛Ｐ0.222+0.038+20.652%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Ｑ0.232+0.040+20.833%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛Ｖ0.198+0.020+11.236%15,900.00016,000.00027/11/2026
50293恒指中银六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛Ｒ0.234+0.054+30.000%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛Ｕ0.250+0.049+24.378%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛５0.285+0.051+21.795%17,300.00017,400.00027/11/2025
50316恒指摩利八九牛Ａ0.195+0.043+28.289%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛Ａ0.435+0.045+11.538%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛Ｈ0.4850.0000.000%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛Ｉ0.211+0.046+27.879%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛Ｊ0.265+0.058+28.019%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛Ｋ0.225+0.045+25.000%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛Ａ0.138+0.020+16.949%17,500.00017,600.00029/07/2027
50384恒指瑞银六八牛Ｉ0.430+0.050+13.158%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛Ａ0.225+0.051+29.310%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛３0.137+0.025+22.321%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.217+0.048+28.402%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.226+0.049+27.684%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.238+0.050+26.596%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.242+0.046+23.469%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.250+0.045+21.951%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.260+0.045+20.930%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛２0.211+0.048+29.448%17,910.00018,010.00030/08/2027
50429恒指中银六九牛Ｔ0.195+0.038+24.204%18,175.00018,275.00029/09/2026
50430恒指中银六九牛Ｕ0.211+0.038+21.965%18,000.00018,100.00029/09/2026
50432恒指中银六九牛Ｖ0.202+0.038+23.171%18,100.00018,200.00029/09/2026
50446恒指信证八五牛Ａ0.187+0.034+22.222%18,100.00018,200.00030/05/2028
50447恒指信证八五牛Ｂ0.225+0.039+20.968%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛Ｇ0.196+0.043+28.105%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛Ｈ0.201+0.042+26.415%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛Ｉ0.184+0.042+29.577%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛Ｄ0.194+0.048+32.877%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛Ｅ0.229+0.050+27.933%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛３0.195+0.048+32.653%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛４0.206+0.052+33.766%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.191+0.051+36.429%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛６0.250+0.047+23.153%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛７0.228+0.052+29.545%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛８0.219+0.053+31.928%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛９0.107+0.025+30.488%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛Ａ0.128+0.024+23.077%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛Ｂ0.240+0.050+26.316%17,600.00017,700.00030/08/2027
50482恒指汇丰七七牛Ｗ0.130+0.023+21.495%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛Ｄ0.208+0.044+26.829%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛Ｊ0.175+0.044+33.588%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.224+0.042+23.077%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.223+0.048+27.429%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.235+0.050+27.027%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.239+0.047+24.479%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.192+0.048+33.333%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.205+0.050+32.258%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.214+0.048+28.916%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.153+0.024+18.605%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.198+0.046+30.263%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.227+0.047+26.111%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.250+0.045+21.951%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Ｙ0.210+0.049+30.435%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛Ａ0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛Ｂ0.193+0.048+33.103%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Ｙ0.195+0.047+31.757%18,175.00018,275.00030/08/2027
50562恒指瑞银七九牛Ｅ0.221+0.050+29.240%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛Ｔ0.105+0.023+28.049%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛Ｌ0.223+0.050+28.902%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛Ｍ0.206+0.049+31.210%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛Ｎ0.198+0.048+32.000%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛Ｏ0.241+0.053+28.191%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛Ｐ0.260+0.047+22.066%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛Ｈ0.2240.0000.000%17,850.00017,950.00030/08/2027
50609恒指汇丰七九牛Ｂ0.219+0.038+20.994%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛Ｃ0.208+0.042+25.301%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛Ｄ0.188+0.041+27.891%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛Ｅ0.180+0.043+31.387%18,259.00018,359.00029/09/2027
50624恒指国君七九牛Ｄ0.236+0.047+24.868%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.182+0.036+24.658%18,200.00018,300.00030/05/2028
50627恒指信证八五牛Ｄ0.216+0.040+22.727%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛Ｄ0.560+0.040+7.692%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛Ｐ0.191+0.048+33.566%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Ｑ0.187+0.048+34.532%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛Ｒ0.184+0.052+39.394%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛Ｓ0.245+0.049+25.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛Ｔ0.236+0.049+26.203%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛Ｕ0.203+0.051+33.553%18,050.00018,150.00029/06/2027
50671恒指中银七九牛Ａ0.237+0.030+14.493%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.183+0.031+20.395%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.180+0.033+22.449%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛Ｌ0.200+0.046+29.870%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛Ｂ0.165+0.045+37.500%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛Ｈ0.206+0.047+29.560%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.186+0.048+34.783%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.198+0.049+32.886%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.185+0.046+33.094%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛５0.210+0.045+27.273%18,000.00018,100.00030/08/2027
50711恒指瑞银七八牛６0.255+0.054+26.866%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Ｑ0.192+0.049+34.266%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛Ｒ0.216+0.050+30.120%17,950.00018,050.00029/09/2027
50731恒指摩通七九牛Ｔ0.206+0.051+32.903%18,100.00018,200.00029/09/2027
50740恒指法巴七六牛Ｄ0.195+0.051+35.417%18,140.00018,240.00029/06/2027
50754恒指法巴七六牛Ｉ0.162+0.051+45.946%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.169+0.050+42.017%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.177+0.048+37.209%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛Ｋ0.162+0.049+43.363%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛２0.215+0.051+31.098%17,900.00018,000.00029/06/2027
50826恒指国君七九牛Ｇ0.175+0.046+35.659%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.186+0.046+32.857%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.149+0.049+49.000%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛Ｇ0.156+0.043+38.053%18,500.00018,600.00029/09/2027
50866恒指汇丰七九牛Ｉ0.172+0.041+31.298%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛Ｊ0.166+0.042+33.871%18,400.00018,500.00029/09/2027
50870恒指中银七九牛Ｄ0.166+0.032+23.881%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.159+0.035+28.226%18,500.00018,600.00029/09/2027
50890恒指信证八四牛Ａ0.162+0.035+27.559%18,400.00018,500.00027/04/2028
50914恒指法兴七七牛Ｋ0.131+0.023+21.296%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Ｚ0.395+0.035+9.722%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛Ｋ0.162+0.047+40.870%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.172+0.049+39.837%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.180+0.047+35.338%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.191+0.048+33.566%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛Ｉ0.160+0.047+41.593%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.176+0.048+37.500%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.195+0.050+34.483%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.085+0.022+34.921%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.169+0.049+40.833%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛Ｘ0.184+0.051+38.346%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Ｙ0.197+0.048+32.215%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛Ｍ0.164+0.041+33.333%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛Ｐ0.104+0.021+25.301%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛９0.209+0.048+29.814%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛Ａ0.171+0.047+37.903%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛Ｂ0.166+0.050+43.103%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛Ｃ0.157+0.050+46.729%18,550.00018,650.00029/06/2027
51137恒指国君七九牛Ｊ0.177+0.046+35.115%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛Ｋ0.159+0.049+44.545%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛Ｍ0.155+0.047+43.519%18,550.00018,650.00029/09/2027
51227恒指瑞银七八牛Ｄ0.183+0.047+34.559%18,300.00018,400.00030/08/2027
51243恒指法兴五七牛Ｈ0.265+0.023+9.504%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.560+0.040+7.692%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Ｑ0.108+0.024+28.571%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛Ｋ0.410+0.040+10.811%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛Ｂ0.086+0.024+38.710%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛Ｌ0.390+0.030+8.333%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.420+0.040+10.526%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛Ｔ0.425+0.045+11.842%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.440+0.045+11.392%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.455+0.040+9.639%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛Ｅ0.180+0.049+37.405%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.083+0.024+40.678%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛Ｆ0.174+0.050+40.323%18,400.00018,500.00029/09/2026
51575恒指瑞银六七牛Ｒ0.440+0.050+12.821%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.450+0.050+12.500%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.385+0.030+8.451%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛Ｒ0.168+0.046+37.705%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.082+0.022+36.667%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Ｚ0.425+0.045+11.842%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.285+0.025+9.615%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.420+0.045+12.000%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛Ａ0.405+0.040+10.959%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.425+0.040+10.390%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.425+0.045+11.842%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.440+0.045+11.392%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.460+0.055+13.580%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Ｚ0.425+0.050+13.333%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.450+0.050+12.500%15,738.00015,838.00030/07/2026
51970恒指法兴五八牛Ｒ0.425+0.045+11.842%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.415+0.040+10.667%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.435+0.050+12.987%15,868.00015,968.00030/07/2026
52211恒指摩通五七牛Ｋ0.335+0.020+6.349%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.365+0.020+5.797%12,900.00013,000.00030/07/2025
52441恒指汇丰五七牛Ｉ0.280+0.015+5.660%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛Ｂ0.209+0.027+14.835%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.410+0.040+10.811%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.435+0.045+11.538%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.610+0.050+8.929%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.580+0.040+7.407%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.305+0.020+7.018%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.430+0.050+13.158%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛Ｅ0.630+0.040+6.780%13,700.00013,800.00027/06/2025
53764恒指法巴五六牛Ｍ0.590+0.040+7.273%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.570+0.040+7.547%14,300.00014,400.00027/06/2025
54004恒指国君五七牛Ａ0.610+0.040+7.018%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.330+0.020+6.452%13,400.00013,500.00030/07/2025
54273恒指国君五九牛Ｗ0.480+0.050+11.628%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.430+0.050+13.158%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.395+0.040+11.268%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛Ｖ0.660+0.050+8.197%13,500.00013,600.00027/06/2025
54926恒指法兴六八牛Ｇ0.230+0.022+10.577%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.205+0.022+12.022%15,900.00016,000.00028/08/2026
55283恒指法巴五八牛Ａ0.760+0.050+7.042%12,400.00012,500.00028/08/2025
55286恒指法巴五六牛Ｒ0.680+0.050+7.937%13,200.00013,300.00027/06/2025
55431恒指法巴五八牛Ｆ0.355+0.020+5.970%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.380+0.020+5.556%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.410+0.045+12.329%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.420+0.045+12.000%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.220+0.026+13.402%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.435+0.050+12.987%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.380+0.045+13.433%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.385+0.055+16.667%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.395+0.050+14.493%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.430+0.045+11.688%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.405+0.045+12.500%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.425+0.045+11.842%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.445+0.045+11.250%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.395+0.040+11.268%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.405+0.045+12.500%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.410+0.045+12.329%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.425+0.050+13.333%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.375+0.045+13.636%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.365+0.020+5.797%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.400+0.040+11.111%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.420+0.040+10.526%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛Ｂ0.425+0.050+13.333%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.425+0.045+11.842%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.400+0.045+12.676%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.450+0.050+12.500%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.380+0.045+13.433%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.415+0.050+13.699%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.400+0.045+12.676%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛Ｅ0.415+0.040+10.667%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.380+0.045+13.433%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.370+0.040+12.121%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛Ｋ0.400+0.050+14.286%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.410+0.050+13.889%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.420+0.045+12.000%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.380+0.050+15.152%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.370+0.045+13.846%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.385+0.055+16.667%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.370+0.050+15.625%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.355+0.020+5.970%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.365+0.020+5.797%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛Ｋ0.380+0.030+8.571%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.385+0.035+10.000%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.415+0.045+12.162%15,930.00016,030.00030/12/2026
55696恒指国君五九牛Ｚ0.400+0.050+14.286%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.420+0.045+12.000%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.435+0.050+12.987%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.375+0.045+13.636%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.385+0.045+13.235%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.390+0.045+13.043%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.400+0.045+12.676%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.420+0.045+12.000%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.435+0.045+11.538%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.295+0.010+3.509%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.390+0.045+13.043%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.365+0.050+15.873%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.385+0.050+14.925%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.380+0.045+13.433%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.365+0.040+12.308%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.380+0.030+8.571%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.380+0.040+11.765%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛Ｄ0.400+0.045+12.676%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.390+0.050+14.706%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛Ｆ0.410+0.050+13.889%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.425+0.050+13.333%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.440+0.050+12.821%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.475+0.050+11.765%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.370+0.035+10.448%16,285.00016,385.00027/11/2026
55800恒指法巴六十牛Ｇ0.380+0.050+15.152%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛Ｅ0.365+0.050+15.873%16,300.00016,400.00029/10/2026
55817恒指华泰六乙牛Ｆ0.385+0.050+14.925%16,200.00016,300.00030/12/2026
55819恒指国君五九牛Ｈ0.410+0.050+13.889%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.375+0.045+13.636%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.375+0.045+13.636%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.390+0.045+13.043%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.400+0.045+12.676%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛Ｋ0.370+0.050+15.625%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.365+0.040+12.308%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.370+0.040+12.121%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛Ｎ0.380+0.040+11.765%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛Ｍ0.395+0.050+14.493%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ0.420+0.050+13.514%16,050.00016,150.00030/07/2026
55962恒指国君五九牛Ｃ0.380+0.050+15.152%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.390+0.050+14.706%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.390+0.045+13.043%16,208.00016,308.00029/09/2025
56033恒指法巴六七牛Ｂ0.390+0.050+14.706%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.380+0.050+15.152%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛Ｔ0.395+0.050+14.493%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.405+0.050+14.085%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.190+0.023+13.772%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛Ｌ0.810+0.050+6.579%11,900.00012,000.00027/06/2025
56377恒指国君七九牛１0.171+0.049+40.164%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛Ｊ0.083+0.021+33.871%18,500.00018,600.00029/07/2027
56464恒指法巴五九牛Ｍ0.770+0.050+6.944%12,200.00012,300.00029/09/2025
56503恒指摩通七八牛Ｍ0.068+0.026+61.905%18,900.00019,000.00030/08/2027
56687恒指摩通五十牛Ｂ0.730+0.040+5.797%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛Ｕ0.540+0.040+8.000%14,500.00014,600.00029/09/2025
56917恒指摩通五甲牛Ｂ0.9200.0000.000%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛Ｄ0.208+0.023+12.432%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.540+0.045+9.091%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.8500.0000.000%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛Ｍ0.375+0.025+7.143%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.350+0.020+6.061%12,900.00013,000.00029/09/2025
60140恒指法兴七乙牛Ｖ0.041+0.025+156.250%19,400.00019,500.00030/12/2027
60878恒指信证八九牛Ｇ0.153+0.035+29.661%18,500.00018,600.00028/09/2028
61074恒指汇丰七九牛Ｓ0.151+0.041+37.273%18,550.00018,650.00029/09/2027
61702恒指国君七十牛Ｘ0.213+0.048+29.091%18,000.00018,100.00028/10/2027
61719恒指摩利七九牛Ｏ0.162+0.042+35.000%18,550.00018,650.00029/09/2027
61760恒指信证八九牛Ｌ0.168+0.033+24.444%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛Ｗ0.170+0.049+40.496%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.179+0.049+37.692%18,348.00018,448.00030/08/2027
61842恒指汇丰五八牛Ｅ0.580+0.050+9.434%14,500.00014,600.00028/08/2025
61924恒指国君七十牛Ｚ0.164+0.044+36.667%18,550.00018,650.00028/10/2027
61998恒指摩通七甲牛Ｍ0.178+0.051+40.157%18,400.00018,500.00029/11/2027
62051恒指汇丰五九牛Ｑ0.325+0.020+6.557%13,400.00013,500.00029/09/2025
62061恒指国君七十牛１0.170+0.045+36.000%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛Ｂ0.610+0.040+7.018%13,900.00014,000.00029/10/2026
62344恒指瑞银五七牛Ｊ0.580+0.050+9.434%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.570+0.050+9.615%14,600.00014,700.00027/11/2025
62531恒指中银七乙牛Ｂ0.0000.000%23,121.00023,221.00030/12/2027
62532恒指中银七乙牛Ｃ0.0000.000%23,018.00023,118.00030/12/2027
62545恒指汇丰七七牛Ｈ0.0000.000%23,121.00023,221.00029/07/2027
62546恒指汇丰七七牛２0.0000.000%22,718.00022,818.00029/07/2027
62547恒指汇丰七七牛Ｘ0.0000.000%22,968.00023,068.00029/07/2027
62550恒指汇丰七八牛Ｕ0.0000.000%22,418.00022,518.00030/08/2027
62552恒指汇丰七八牛Ｆ0.0000.000%22,568.00022,668.00030/08/2027
62567恒指摩利七甲牛Ｔ0.0000.000%22,930.00023,030.00029/11/2027
62568恒指摩利七乙牛Ｆ0.0000.000%23,102.00023,202.00030/12/2027
62570恒指国君七甲牛５0.0000.000%23,121.00023,221.00029/11/2027
62571恒指国君七甲牛Ｘ0.0000.000%22,900.00023,000.00029/11/2027
62573恒指法兴七乙牛４0.0000.000%22,908.00023,008.00030/12/2027
62586恒指法兴七甲牛３0.0000.000%22,738.00022,838.00029/11/2027
62594恒指法兴七乙牛６0.0000.000%22,538.00022,638.00030/12/2027
62595恒指法兴八十牛７0.0000.000%22,278.00022,378.00030/10/2028
62611恒指法兴七甲牛４0.0000.000%23,078.00023,178.00029/11/2027
62614恒指法巴九一牛Ｙ0.0000.000%22,900.00023,000.00030/01/2029
62632恒指瑞银七十牛Ｈ0.0000.000%23,000.00023,100.00028/10/2027
62634恒指瑞银七九牛Ｂ0.0000.000%23,121.00023,221.00029/09/2027
62637恒指瑞银七九牛Ｖ0.0000.000%22,858.00022,958.00029/09/2027
62638恒指瑞银七十牛Ｊ0.0000.000%22,678.00022,778.00028/10/2027
62639恒指瑞银七八牛２0.0000.000%22,538.00022,638.00030/08/2027
62648恒指瑞银六九牛３0.0000.000%22,900.00023,000.00029/09/2026
62650恒指瑞银七八牛３0.0000.000%22,348.00022,448.00030/08/2027
62652恒指花旗六十牛Ｉ0.0000.000%23,000.00023,100.00029/10/2026
62653恒指花旗六十牛Ｊ0.0000.000%22,880.00022,980.00029/10/2026
62656恒指花旗六十牛Ｋ0.0000.000%23,106.00023,206.00029/10/2026
62667恒指信证八九牛Ｈ0.0000.000%22,900.00023,000.00028/09/2028
62671恒指摩通八三牛Ｑ0.0000.000%23,000.00023,100.00030/03/2028
62677恒指摩通八三牛１0.0000.000%23,121.00023,221.00030/03/2028
62683恒指摩通八三牛３0.0000.000%22,680.00022,780.00030/03/2028
62684恒指摩通八三牛４0.0000.000%22,470.00022,570.00030/03/2028
62687恒指摩通八三牛５0.0000.000%22,860.00022,960.00030/03/2028
62805恒指花旗六九牛Ｇ0.5600.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.540+0.010+1.887%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.270+0.025+10.204%14,650.00014,750.00030/10/2025
63026恒指瑞银五十牛Ｘ0.600+0.040+7.143%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.195+0.008+4.278%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛３0.370+0.045+13.846%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛４0.385+0.045+13.235%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛５0.405+0.040+10.959%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛１0.420+0.045+12.000%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛５0.385+0.045+13.235%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛Ｃ0.395+0.045+12.857%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛８0.231+0.027+13.235%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛３0.390+0.040+11.429%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛９0.350+0.035+11.111%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛Ｖ0.255+0.012+4.938%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛Ｇ0.380+0.045+13.433%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛Ａ0.365+0.020+5.797%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛Ｓ0.365+0.050+15.873%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛３0.390+0.050+14.706%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛Ｈ0.590+0.050+9.259%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.630+0.040+6.780%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛６0.370+0.050+15.625%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛Ａ0.375+0.045+13.636%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛９0.375+0.050+15.385%16,438.00016,538.00028/08/2026
66350恒指中银六乙牛Ａ0.410+0.020+5.128%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛Ｓ0.350+0.045+14.754%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛Ｔ0.365+0.045+14.063%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛Ｕ0.390+0.045+13.043%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛Ｖ0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛Ａ0.360+0.050+16.129%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛Ｆ0.380+0.050+15.152%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛Ｇ0.410+0.050+13.889%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛２0.385+0.040+11.594%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛５0.390+0.040+11.429%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛４0.350+0.040+12.903%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛８0.335+0.035+11.667%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛Ｖ0.370+0.040+12.121%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛１0.370+0.040+12.121%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛２0.390+0.040+11.429%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛Ａ0.490+0.015+3.158%14,861.00014,961.00027/11/2026
66433恒指信证六十牛Ａ0.415+0.020+5.063%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛Ｐ0.365+0.050+15.873%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４0.390+0.055+16.418%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛５0.395+0.050+14.493%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.415+0.050+13.699%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛５0.360+0.050+16.129%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛７0.365+0.045+14.063%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛１0.355+0.050+16.393%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛２0.360+0.035+10.769%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.335+0.050+17.544%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛Ｗ0.330+0.045+15.789%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛Ｘ0.325+0.050+18.182%16,670.00016,770.00029/06/2027
66553恒指信证六乙牛Ｃ0.350+0.025+7.692%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ0.445+0.020+4.706%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛Ｉ0.395+0.050+14.493%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛Ｎ0.405+0.050+14.085%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛３0.320+0.030+10.345%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.330+0.030+10.000%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛Ｗ0.345+0.035+11.290%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛５0.355+0.040+12.698%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛６0.380+0.040+11.765%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛５0.355+0.055+18.333%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛８0.355+0.045+14.516%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛６0.370+0.045+13.846%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛９0.380+0.045+13.433%16,200.00016,300.00029/09/2026
66592恒指汇丰七八牛Ｋ0.137+0.043+45.745%18,768.00018,868.00030/08/2027
66596恒指法兴六七牛８0.345+0.045+15.000%16,588.00016,688.00030/07/2026
66615恒指摩通六甲牛７0.360+0.035+10.769%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Ｙ0.340+0.050+17.241%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Ｚ0.345+0.045+15.000%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛Ｗ0.360+0.045+14.286%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛Ｏ0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛８0.345+0.045+15.000%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛３0.375+0.050+15.385%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛４0.390+0.050+14.706%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ0.405+0.050+14.085%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８0.415+0.050+13.699%16,068.00016,168.00029/10/2026
66658恒指摩通七甲牛４0.144+0.049+51.579%18,770.00018,870.00029/11/2027
66661恒指法巴七七牛Ａ0.330+0.045+15.789%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛Ｂ0.320+0.055+20.755%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛Ｅ0.280+0.010+3.704%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛７0.365+0.045+14.063%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛８0.340+0.045+15.254%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛９0.355+0.050+16.393%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛９0.330+0.050+17.857%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛Ｘ0.335+0.045+15.517%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Ｙ0.325+0.045+16.071%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛Ｃ0.325+0.040+14.035%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛Ｖ0.340+0.050+17.241%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛Ｗ0.375+0.050+15.385%16,400.00016,500.00027/11/2025
66702恒指摩通六九牛７0.330+0.050+17.857%16,777.00016,877.00029/09/2026
66716恒指法巴七七牛Ｃ0.320+0.045+16.364%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛Ｄ0.315+0.050+18.868%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛Ｅ0.173+0.026+17.687%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛Ｆ0.365+0.050+15.873%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ0.370+0.045+13.846%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛Ｉ0.640+0.050+8.475%14,000.00014,100.00027/11/2025
66740恒指国君七九牛Ｌ0.152+0.044+40.741%18,680.00018,780.00029/09/2027
66741恒指瑞银五甲牛Ｏ0.560+0.040+7.692%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛９0.188+0.026+16.049%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.340+0.050+17.241%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ0.385+0.045+13.235%16,350.00016,450.00028/08/2026
66756恒指汇丰六甲牛Ｊ0.315+0.035+12.500%16,777.00016,877.00027/11/2026
66766恒指摩利七十牛Ａ0.150+0.045+42.857%18,730.00018,830.00028/10/2027
66767恒指法巴七七牛Ｆ0.325+0.045+16.071%16,600.00016,700.00029/07/2027
66770恒指法巴七七牛Ｇ0.320+0.050+18.519%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛Ｈ0.310+0.045+16.981%16,770.00016,870.00029/07/2027
66772恒指摩利七甲牛３0.134+0.042+45.652%18,880.00018,980.00029/11/2027
66773恒指摩利七乙牛Ｌ0.107+0.049+84.483%19,000.00019,100.00030/12/2027
66781恒指华泰六乙牛Ａ0.330+0.040+13.793%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Ｚ0.355+0.045+14.516%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛１0.360+0.045+14.286%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛４0.325+0.050+18.182%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛１0.335+0.050+17.544%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛１0.350+0.045+14.754%16,568.00016,668.00028/08/2026
66796恒指瑞银七甲牛Ａ0.129+0.045+53.571%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛Ｒ0.117+0.044+60.274%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛Ｉ0.310+0.050+19.231%16,800.00016,900.00029/07/2027
66809恒指瑞银七甲牛Ｄ0.143+0.048+50.526%18,688.00018,788.00029/11/2027
66811恒指法巴七七牛Ｋ0.345+0.055+18.966%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛Ｌ0.330+0.045+15.789%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛Ｍ0.315+0.050+18.868%16,750.00016,850.00029/07/2027
66819恒指中银六九牛Ａ0.330+0.035+11.864%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛Ｘ0.355+0.050+16.393%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Ｙ0.365+0.050+15.873%16,500.00016,600.00027/11/2025
66843恒指汇丰七七牛６0.115+0.049+74.242%19,010.00019,110.00029/07/2027
66844恒指汇丰六甲牛Ｄ0.350+0.040+12.903%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛Ｆ0.325+0.030+10.169%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.310+0.030+10.714%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ0.385+0.020+5.479%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.330+0.025+8.197%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛Ｄ0.345+0.040+13.115%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛Ｅ0.335+0.035+11.667%16,700.00016,800.00029/09/2025
66861恒指汇丰七七牛Ａ0.141+0.041+41.000%18,718.00018,818.00029/07/2027
66864恒指汇丰七七牛Ｆ0.122+0.045+58.442%18,890.00018,990.00029/07/2027
66865恒指信证八九牛Ｆ0.195+0.033+20.370%18,000.00018,100.00028/09/2028
66866恒指信证八六牛Ｂ0.109+0.035+47.297%19,000.00019,100.00029/06/2028
66877恒指汇丰五九牛Ｖ0.560+0.040+7.692%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.510+0.020+4.082%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.570+0.020+3.636%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.380+0.005+1.333%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.360+0.005+1.408%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.320+0.005+1.587%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.560+0.020+3.704%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.295+0.010+3.509%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Ｙ0.355+0.035+10.937%16,450.00016,550.00027/11/2026
66894恒指摩通七九牛４0.121+0.047+63.514%19,000.00019,100.00029/09/2027
66903恒指华泰五九牛Ｌ0.560+0.040+7.692%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛６0.330+0.050+17.857%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.365+0.045+14.063%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ0.385+0.050+14.925%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６0.390+0.050+14.706%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.310+0.045+16.981%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛Ｅ0.510+0.030+6.250%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛３0.110+0.043+64.179%19,000.00019,100.00029/11/2028
66943恒指法巴六甲牛Ｉ0.810+0.040+5.195%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.630+0.050+8.621%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛５0.109+0.044+67.692%18,960.00019,060.00029/11/2028
66961恒指花旗五九牛Ｋ0.120+0.047+64.384%18,980.00019,080.00029/09/2025
66966恒指花旗五九牛Ｌ0.131+0.046+54.118%18,850.00018,950.00029/09/2025
66973恒指花旗五九牛Ｎ0.161+0.051+46.364%18,550.00018,650.00029/09/2025
66976恒指花旗五九牛Ｈ0.141+0.047+50.000%18,750.00018,850.00029/09/2025
66977恒指花旗五九牛Ｏ0.181+0.052+40.310%18,350.00018,450.00029/09/2025
66983恒指国君五甲牛Ｚ0.345+0.050+16.949%16,680.00016,780.00027/11/2025
66989恒指中银六七牛Ａ0.370+0.030+8.824%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛Ｍ0.119+0.049+70.000%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛Ｓ0.132+0.046+53.488%18,838.00018,938.00029/09/2027
67005恒指汇丰六甲牛Ｗ0.176+0.023+15.033%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.310+0.030+10.714%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛２0.330+0.035+11.864%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Ｚ0.530+0.040+8.163%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.540+0.040+8.000%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.550+0.040+7.843%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.570+0.050+9.615%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.580+0.040+7.407%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.600+0.050+9.091%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.610+0.050+8.929%13,948.00014,048.00030/07/2026
67035恒指法兴七九牛Ｔ0.148+0.046+45.098%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Ｚ0.167+0.049+41.525%18,478.00018,578.00028/10/2027
67042恒指华泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Ｑ0.076+0.019+33.333%18,600.00018,700.00029/09/2027
67050恒指法兴六九牛５0.330+0.050+17.857%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛６0.340+0.045+15.254%16,608.00016,708.00029/09/2026
67052恒指中银七九牛Ｔ0.136+0.036+36.000%18,707.00018,807.00029/09/2027
67056恒指国君七九牛Ｕ0.187+0.049+35.507%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Ｚ0.203+0.047+30.128%18,100.00018,200.00029/09/2027
67064恒指汇丰七九牛８0.152+0.041+36.937%18,570.00018,670.00029/09/2027
67071恒指汇丰七九牛Ｕ0.129+0.040+44.944%18,830.00018,930.00029/09/2027
67074恒指汇丰七九牛７0.145+0.048+49.485%18,700.00018,800.00029/09/2027
67075恒指汇丰七九牛Ｎ0.119+0.044+58.667%18,964.00019,064.00029/09/2027
67079恒指法兴六八牛Ｐ0.620+0.030+5.085%13,708.00013,808.00028/08/2026
67081恒指汇丰七九牛Ｔ0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Ｑ0.127+0.042+49.412%18,964.00019,064.00030/12/2027
67104恒指摩利七乙牛Ｒ0.153+0.042+37.838%18,660.00018,760.00030/12/2027
67106恒指法兴七十牛１0.122+0.047+62.667%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛９0.136+0.047+52.809%18,808.00018,908.00028/10/2027
67116恒指摩通六九牛Ｘ0.540+0.050+10.204%14,650.00014,750.00029/09/2026
67119恒指法兴七十牛Ｘ0.144+0.046+46.939%18,708.00018,808.00028/10/2027
67120恒指摩通五九牛Ｉ0.540+0.040+8.000%14,670.00014,770.00029/09/2025
67121恒指法兴七十牛６0.153+0.047+44.340%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛Ｕ0.350+0.050+16.667%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ0.365+0.050+15.873%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛Ｄ0.650+0.040+6.557%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.700+0.040+6.061%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.550+0.050+10.000%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛Ｎ0.171+0.048+39.024%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛Ａ0.184+0.048+35.294%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛Ｖ0.201+0.050+33.113%18,108.00018,208.00029/09/2027
67148恒指信证八九牛Ｉ0.123+0.035+39.773%18,900.00019,000.00028/09/2028
67151恒指信证八四牛Ｍ0.151+0.041+37.273%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛６0.144+0.048+50.000%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.135+0.049+56.977%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛Ｔ0.126+0.046+57.500%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛Ｕ0.117+0.046+64.789%18,900.00019,000.00029/11/2028
67165恒指摩通六十牛Ｑ0.6200.0000.000%16,700.00016,800.00029/10/2026
67166恒指法巴八甲牛Ｖ0.114+0.045+65.217%18,950.00019,050.00029/11/2028
67175恒指摩通七九牛１0.150+0.047+45.631%18,700.00018,800.00029/09/2027
67176恒指摩通七九牛２0.136+0.045+49.451%18,850.00018,950.00029/09/2027
67177恒指摩通七九牛３0.125+0.048+62.338%18,964.00019,064.00029/09/2027
67179恒指信证六甲牛Ｃ0.310+0.025+8.772%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.355+0.020+5.970%16,300.00016,400.00027/11/2026
67185恒指摩通七九牛５0.4000.0000.000%18,550.00018,650.00029/09/2027
67188恒指法巴七七牛Ｔ0.320+0.045+16.364%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛Ｕ0.315+0.050+18.868%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛Ａ0.590+0.040+7.273%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.550+0.050+10.000%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.570+0.040+7.547%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.590+0.040+7.273%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.660+0.050+8.197%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.670+0.040+6.349%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.700+0.050+7.692%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.740+0.040+5.714%12,900.00013,000.00027/11/2025
67203恒指摩通七九牛６0.4300.0000.000%18,300.00018,400.00029/09/2027
67204恒指摩通七九牛７0.172+0.050+40.984%18,450.00018,550.00029/09/2027
67206恒指法兴六八牛Ｃ0.335+0.050+17.544%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛Ｅ0.570+0.050+9.615%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.570+0.040+7.547%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.590+0.040+7.273%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.610+0.040+7.018%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.670+0.040+6.349%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.690+0.040+6.154%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.710+0.050+7.576%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛Ｄ0.355+0.050+16.393%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛Ｋ0.600+0.040+7.143%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛Ｓ0.310+0.035+12.727%16,800.00016,900.00029/10/2026
67252恒指法巴六甲牛Ｐ0.710+0.050+7.576%12,500.00012,600.00027/11/2026
67259恒指汇丰六十牛８0.325+0.030+10.169%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛９0.335+0.035+11.667%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Ｚ0.495+0.030+6.452%14,878.00014,978.00030/10/2025
67310恒指瑞银六七牛５0.350+0.050+16.667%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ0.365+0.045+14.063%16,568.00016,668.00030/12/2026
67314恒指花旗五七牛Ｒ0.120+0.044+57.895%18,964.00019,064.00030/07/2025
67315恒指花旗五十牛Ｋ0.138+0.047+51.648%18,800.00018,900.00030/10/2025
67316恒指花旗五八牛Ｓ0.153+0.051+50.000%18,650.00018,750.00028/08/2025
67320恒指花旗六九牛Ｍ0.0000.000%18,528.00018,628.00029/09/2026
67327恒指国君七九牛Ｍ0.114+0.045+65.217%19,100.00019,200.00029/09/2027
67329恒指国君七九牛Ｘ0.132+0.044+50.000%18,900.00019,000.00029/09/2027
67331恒指国君七九牛２0.162+0.047+40.870%18,600.00018,700.00029/09/2027
67335恒指中银七九牛Ｘ0.109+0.040+57.971%19,041.00019,141.00029/09/2027
67336恒指中银七九牛４0.118+0.037+45.679%18,918.00019,018.00029/09/2027
67337恒指华泰六乙牛２0.320+0.045+16.364%16,850.00016,950.00030/12/2026
67339恒指华泰七甲牛Ｗ0.108+0.044+68.750%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛Ｘ0.126+0.051+68.000%18,900.00019,000.00029/11/2027
67350恒指法兴六九牛Ｐ0.510+0.045+9.677%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.520+0.040+8.333%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.540+0.045+9.091%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.560+0.040+7.692%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛６0.325+0.050+18.182%16,828.00016,928.00029/10/2026
67359恒指法兴七十牛Ｉ0.108+0.048+80.000%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛Ｋ0.121+0.048+65.753%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛Ｒ0.132+0.048+57.143%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛Ｔ0.148+0.047+46.535%18,678.00018,778.00029/07/2027
67369恒指国君五甲牛Ｑ0.335+0.050+17.544%16,780.00016,880.00027/11/2025
67371恒指法巴八九牛Ｗ0.130+0.044+51.163%18,750.00018,850.00028/09/2028
67372恒指法巴八九牛１0.106+0.040+60.606%19,040.00019,140.00028/09/2028
67378恒指法巴八九牛２0.102+0.041+67.213%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛Ｘ0.142+0.050+54.348%18,650.00018,750.00028/09/2028
67380恒指花旗五九牛Ｉ0.178+0.024+15.584%16,500.00016,600.00029/09/2025
67381恒指法巴八九牛Ｙ0.130+0.044+51.163%18,750.00018,850.00028/09/2028
67382恒指法巴八九牛７0.122+0.046+60.526%18,850.00018,950.00028/09/2028
67383恒指法巴八九牛８0.100+0.040+66.667%19,110.00019,210.00028/09/2028
67384恒指法巴八九牛９0.059+0.023+63.889%18,900.00019,000.00028/09/2028
67385恒指汇丰五九牛２0.305+0.030+10.909%16,828.00016,928.00029/09/2025
67391恒指汇丰五九牛９0.310+0.020+6.897%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛Ｍ0.345+0.045+15.000%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛Ｇ0.146+0.046+46.000%18,650.00018,750.00029/07/2027
67403恒指汇丰七七牛Ｙ0.113+0.044+63.768%18,988.00019,088.00029/07/2027
67408恒指摩通六十牛Ｒ0.325+0.045+16.071%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.120+0.040+50.000%19,060.00019,160.00029/11/2027
67411恒指瑞银六一牛Ａ0.400+0.025+6.667%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛Ｕ0.355+0.050+16.393%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛Ｌ0.620+0.040+6.897%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.650+0.040+6.557%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.690+0.040+6.154%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.720+0.050+7.463%12,700.00012,800.00029/10/2026
67422恒指信证八四牛Ｎ0.103+0.037+56.061%19,100.00019,200.00027/04/2028
67423恒指信证八六牛Ｃ0.131+0.038+40.860%18,800.00018,900.00029/06/2028
67425恒指瑞银六九牛Ｋ0.530+0.055+11.579%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.560+0.050+9.804%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.345+0.020+6.154%13,400.00013,500.00029/01/2026
67434恒指摩通七甲牛８0.142+0.048+51.064%18,800.00018,900.00029/11/2027
67438恒指摩通七甲牛Ａ0.156+0.046+41.818%18,650.00018,750.00029/11/2027
67439恒指摩通七甲牛Ｂ0.113+0.049+76.562%19,119.00019,219.00029/11/2027
67454恒指信证七七牛Ｂ0.325+0.020+6.557%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.165+0.021+14.583%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ0.490+0.035+7.692%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.485+0.035+7.778%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.465+0.035+8.140%15,088.00015,188.00029/09/2026
67464恒指汇丰五九牛Ｅ0.340+0.030+9.677%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛Ａ0.485+0.050+11.494%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.490+0.045+10.112%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.510+0.045+9.677%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.520+0.045+9.474%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.530+0.045+9.278%14,668.00014,768.00029/09/2026
67480恒指花旗五九牛Ｑ0.148+0.052+54.167%18,700.00018,800.00029/09/2025
67482恒指花旗五九牛Ｒ0.127+0.048+60.759%18,900.00019,000.00029/09/2025
67484恒指花旗五九牛Ｔ0.112+0.045+67.164%19,041.00019,141.00029/09/2025
67485恒指瑞银六甲牛２0.345+0.045+15.000%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.360+0.050+16.129%16,618.00016,718.00029/09/2026
67489恒指花旗五九牛Ｗ0.106+0.046+76.667%19,119.00019,219.00029/09/2025
67490恒指摩通六九牛Ｒ0.510+0.045+9.677%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛Ｖ0.495+0.045+10.000%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛８0.325+0.045+16.071%16,788.00016,888.00029/10/2026
67503恒指瑞银七十牛５0.062+0.023+58.974%18,900.00019,000.00028/10/2027
67510恒指瑞银六九牛Ｐ0.485+0.050+11.494%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.510+0.045+9.677%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.530+0.045+9.278%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.520+0.050+10.638%14,928.00015,028.00029/09/2026
67537恒指法兴七九牛Ｚ0.115+0.049+74.242%19,058.00019,158.00029/09/2027
67542恒指汇丰六九牛Ｕ0.475+0.035+7.955%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.500+0.025+5.263%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.475+0.040+9.195%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.485+0.035+7.778%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.510+0.040+8.511%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.480+0.050+11.628%15,000.00015,100.00029/09/2026
67568恒指法兴七九牛２0.127+0.047+58.750%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛４0.140+0.046+48.936%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛８0.355+0.050+16.393%16,738.00016,838.00028/08/2026
67577恒指法巴六九牛Ｆ0.500+0.050+11.111%14,800.00014,900.00029/09/2026
67585恒指瑞银六八牛２0.365+0.050+15.873%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ0.495+0.030+6.452%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.580+0.020+3.571%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67599恒指法兴七九牛Ｒ0.103+0.053+106.000%19,186.00019,286.00029/09/2027
67605恒指汇丰六甲牛Ｆ0.375+0.010+2.740%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.430+0.005+1.176%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.660+0.050+8.197%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.350+0.010+2.941%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67616恒指汇丰七八牛Ｓ0.121+0.047+63.514%18,920.00019,020.00030/08/2027
67619恒指汇丰七八牛Ｔ0.107+0.044+69.841%19,050.00019,150.00030/08/2027
67622恒指汇丰七八牛Ｒ0.099+0.043+76.786%19,186.00019,286.00030/08/2027
67632恒指中银七九牛７0.097+0.039+67.241%19,164.00019,264.00029/09/2027
67639恒指法巴八九牛Ｇ0.095+0.040+72.727%19,160.00019,260.00028/09/2028
67656恒指法兴六十牛９0.335+0.045+15.517%16,700.00016,800.00029/10/2026
67662恒指法巴八九牛Ｉ0.107+0.042+64.615%19,050.00019,150.00028/09/2028
67663恒指法巴八九牛Ｍ0.095+0.039+69.643%19,150.00019,250.00028/09/2028
67664恒指法巴八九牛Ｎ0.093+0.042+82.353%19,180.00019,280.00028/09/2028
67667恒指摩通七九牛Ｇ0.3450.0000.000%19,050.00019,150.00029/09/2027
67669恒指法兴六八牛Ｒ0.480+0.045+10.345%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.490+0.045+10.112%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.500+0.045+9.890%15,008.00015,108.00030/07/2026
67673恒指信证七七牛Ｃ0.310+0.020+6.897%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.131+0.043+48.864%18,900.00019,000.00029/09/2027
67676恒指法兴六九牛Ｕ0.500+0.040+8.696%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.510+0.040+8.511%14,808.00014,908.00029/09/2026
67682恒指摩通七九牛Ｗ0.107+0.048+81.356%19,186.00019,286.00029/09/2027
67691恒指法兴六八牛Ｔ0.530+0.045+9.278%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.530+0.040+8.163%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.550+0.040+7.843%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.560+0.040+7.692%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.570+0.040+7.547%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.580+0.040+7.407%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.600+0.040+7.143%13,988.00014,088.00029/09/2026
67699恒指信证八九牛Ｊ0.137+0.037+37.000%18,700.00018,800.00028/09/2028
67700恒指法兴五九牛Ｉ0.630+0.030+5.000%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.640+0.030+4.918%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.660+0.030+4.762%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.680+0.030+4.615%13,308.00013,408.00029/09/2025
67719恒指瑞银七九牛Ｚ0.125+0.047+60.256%18,900.00019,000.00029/09/2027
67723恒指摩通六九牛Ｚ0.485+0.045+10.227%15,208.00015,308.00029/09/2026
67729恒指摩通五九牛Ｎ0.435+0.020+4.819%11,400.00011,500.00029/09/2025
67738恒指花旗五九牛Ｓ0.122+0.047+62.667%18,950.00019,050.00029/09/2025
67739恒指花旗五九牛Ｕ0.099+0.042+73.684%19,186.00019,286.00029/09/2025
67741恒指国君七九牛Ｎ0.086+0.045+109.756%19,400.00019,500.00029/09/2027
67742恒指国君七九牛４0.105+0.042+66.667%19,200.00019,300.00029/09/2027
67751恒指摩利七甲牛６0.113+0.038+50.667%19,120.00019,220.00029/11/2027
67752恒指摩利七甲牛７0.104+0.038+57.576%19,215.00019,315.00029/11/2027
67753恒指摩利七乙牛Ｓ0.083+0.045+118.421%19,422.00019,522.00030/12/2027
67754恒指中银七九牛Ｋ0.081+0.041+102.500%19,345.00019,445.00029/09/2027
67756恒指中银七九牛５0.093+0.040+75.472%19,218.00019,318.00029/09/2027
67770恒指法兴七七牛Ｌ0.108+0.049+83.051%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Ｑ0.480+0.050+11.628%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.500+0.045+9.890%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.510+0.050+10.870%14,900.00015,000.00029/09/2026
67776恒指法兴七十牛Ｊ0.115+0.048+71.642%19,028.00019,128.00028/10/2027
67778恒指法兴七七牛Ｓ0.080+0.046+135.294%19,422.00019,522.00029/07/2027
67780恒指法兴七九牛Ｙ0.093+0.053+132.500%19,308.00019,408.00029/09/2027
67788恒指瑞银六十牛Ｒ0.540+0.060+12.500%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.560+0.040+7.692%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.640+0.050+8.475%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.660+0.050+8.197%13,550.00013,650.00027/11/2026
67796恒指法巴八九牛Ｏ0.081+0.040+97.561%19,300.00019,400.00028/09/2028
67797恒指法巴八九牛Ｑ0.091+0.042+85.714%19,200.00019,300.00028/09/2028
67798恒指法巴八九牛Ｔ0.080+0.044+122.222%19,340.00019,440.00028/09/2028
67800恒指法巴八九牛Ｕ0.115+0.044+61.972%18,950.00019,050.00028/09/2028
67801恒指瑞银六甲牛Ｃ0.700+0.040+6.061%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.760+0.050+7.042%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.780+0.040+5.405%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.820+0.050+6.494%11,900.00012,000.00027/11/2026
67806恒指法巴八九牛Ｖ0.072+0.038+111.765%19,420.00019,520.00028/09/2028
67808恒指法巴六九牛Ａ0.495+0.050+11.236%14,860.00014,960.00029/09/2026
67809恒指汇丰七七牛Ｃ0.077+0.033+75.000%19,422.00019,522.00029/07/2027
67810恒指汇丰七七牛Ｚ0.110+0.045+69.231%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛Ｅ0.460+0.045+10.843%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.470+0.045+10.588%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.460+0.050+12.195%15,220.00015,320.00029/09/2026
67821恒指汇丰七七牛４0.099+0.044+80.000%19,150.00019,250.00029/07/2027
67825恒指信证八六牛Ｄ0.084+0.037+78.723%19,300.00019,400.00029/06/2028
67837恒指摩通七九牛８0.085+0.047+123.684%19,422.00019,522.00029/09/2027
67838恒指法巴六九牛Ｏ0.247+0.026+11.765%14,900.00015,000.00029/09/2026
67839恒指摩通七甲牛Ｇ0.098+0.050+104.167%19,300.00019,400.00029/11/2027
67859恒指瑞银七九牛５0.091+0.043+89.583%19,300.00019,400.00029/09/2027
67866恒指摩通五九牛Ｓ0.500+0.045+9.890%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛Ｃ0.485+0.050+11.494%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.510+0.045+9.677%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.510+0.040+8.511%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.530+0.050+10.417%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.530+0.040+8.163%14,628.00014,728.00029/09/2026
67893恒指花旗五九牛Ｖ0.076+0.041+117.143%19,422.00019,522.00029/09/2025
67894恒指花旗五九牛Ｘ0.089+0.041+85.417%19,280.00019,380.00029/09/2025
67895恒指法兴六七牛Ｏ0.680+0.030+4.615%13,148.00013,248.00030/07/2026
67896恒指花旗五九牛Ｙ0.104+0.045+76.271%19,130.00019,230.00029/09/2025
67902恒指汇丰七八牛１0.073+0.039+114.706%19,484.00019,584.00030/08/2027
67904恒指汇丰七八牛２0.081+0.039+92.857%19,350.00019,450.00030/08/2027
67906恒指瑞银六八牛７0.335+0.050+17.544%16,850.00016,950.00028/08/2026
67912恒指汇丰七八牛５0.094+0.042+80.769%19,220.00019,320.00030/08/2027
67913恒指汇丰七八牛６0.108+0.046+74.194%19,080.00019,180.00030/08/2027
67919恒指摩利七甲牛８0.096+0.041+74.545%19,350.00019,450.00029/11/2027
67920恒指摩利七乙牛Ｏ0.074+0.041+124.242%19,484.00019,584.00030/12/2027
67923恒指国君七九牛３0.123+0.045+57.692%19,000.00019,100.00029/09/2027
67924恒指国君七九牛８0.141+0.044+45.361%18,800.00018,900.00029/09/2027
67925恒指法兴七九牛７0.087+0.053+155.882%19,378.00019,478.00029/09/2027
67926恒指法兴七七牛Ｘ0.097+0.051+110.870%19,258.00019,358.00029/07/2027
67928恒指法兴七七牛Ｙ0.112+0.047+72.308%19,078.00019,178.00029/07/2027
67934恒指法兴七九牛８0.078+0.044+129.412%19,484.00019,584.00029/09/2027
67936恒指瑞银六九牛Ｕ0.490+0.050+11.364%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.520+0.050+10.638%14,950.00015,050.00029/10/2026
67938恒指法巴八九牛Ｓ0.073+0.040+121.212%19,400.00019,500.00028/09/2028
67939恒指法巴八九牛Ａ0.070+0.038+118.750%19,450.00019,550.00028/09/2028
67942恒指瑞银六甲牛Ｇ0.530+0.045+9.278%14,800.00014,900.00027/11/2026
67943恒指法巴八九牛Ｂ0.089+0.043+93.478%19,250.00019,350.00028/09/2028
67944恒指法巴八九牛Ｄ0.079+0.038+92.683%19,350.00019,450.00028/09/2028
67946恒指瑞银六甲牛Ｈ0.255+0.025+10.870%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.280+0.020+7.692%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.305+0.025+8.929%13,900.00014,000.00027/11/2026
67949恒指法巴八九牛Ｅ0.065+0.035+116.667%19,480.00019,580.00028/09/2028
67950恒指信证八四牛Ｏ0.078+0.040+105.263%19,400.00019,500.00027/04/2028
67952恒指摩通七甲牛Ｊ0.3200.0000.000%19,350.00019,450.00029/11/2027
67954恒指摩通七甲牛Ｌ0.104+0.045+76.271%19,200.00019,300.00029/11/2027
67961恒指汇丰五九牛Ｃ0.485+0.040+8.989%15,100.00015,200.00029/09/2025
67964恒指摩通七甲牛Ｐ0.3200.0000.000%19,484.00019,584.00029/11/2027
67968恒指瑞银七十牛Ｑ0.098+0.043+78.182%19,200.00019,300.00028/10/2027
67971恒指瑞银七九牛Ｎ0.076+0.046+153.333%19,484.00019,584.00029/09/2027
67973恒指瑞银七九牛Ｏ0.086+0.045+109.756%19,350.00019,450.00029/09/2027
67983恒指花旗六九牛７0.060+0.020+50.000%19,000.00019,100.00029/09/2026
67986恒指花旗五九牛Ｚ0.089+0.049+122.500%19,300.00019,400.00029/09/2025
67988恒指花旗五九牛１0.110+0.046+71.875%19,080.00019,180.00029/09/2025
67991恒指花旗五九牛２0.071+0.041+136.667%19,484.00019,584.00029/09/2025
67995恒指华泰七甲牛Ｚ0.0000.000%19,400.00019,500.00029/11/2027
67996恒指华泰五九牛Ｖ0.485+0.045+10.227%15,200.00015,300.00029/09/2025
68005恒指中银七九牛６0.067+0.039+139.286%19,518.00019,618.00029/09/2027
68018恒指汇丰七八牛Ｎ0.073+0.033+82.500%19,500.00019,600.00030/08/2027
68033恒指信证八六牛Ｅ0.090+0.036+66.667%19,200.00019,300.00029/06/2028
68039恒指法巴六甲牛Ｄ0.495+0.050+11.236%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.485+0.045+10.227%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.475+0.045+10.465%15,050.00015,150.00027/11/2026
68044恒指花旗五九牛Ｐ0.069+0.042+155.556%19,500.00019,600.00029/09/2025
68075恒指法兴七十牛Ｏ0.083+0.048+137.143%19,448.00019,548.00028/10/2027
68080恒指法兴七七牛Ｃ0.090+0.053+143.243%19,328.00019,428.00029/07/2027
68081恒指法兴七十牛２0.101+0.052+106.122%19,208.00019,308.00028/10/2027
68087恒指瑞银六十牛Ｖ0.495+0.050+11.236%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.510+0.040+8.511%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.530+0.050+10.417%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.540+0.050+10.204%14,750.00014,850.00027/11/2026
68097恒指法巴八九牛Ｐ0.062+0.034+121.429%19,500.00019,600.00028/09/2028
68103恒指法巴八九牛５0.036+0.018+100.000%19,400.00019,500.00028/09/2028
68116恒指摩通七甲牛Ｕ0.080+0.047+142.424%19,500.00019,600.00029/11/2027
68133恒指摩通七甲牛Ｗ0.091+0.051+127.500%19,400.00019,500.00029/11/2027
68143恒指法兴六七牛Ｒ0.480+0.045+10.345%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.490+0.045+10.112%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.500+0.045+9.890%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.510+0.040+8.511%14,848.00014,948.00028/08/2026
68149恒指瑞银七七牛Ｇ0.040+0.022+122.222%19,400.00019,500.00029/07/2027
68157恒指瑞银七九牛９0.079+0.043+119.444%19,450.00019,550.00029/09/2027
68159恒指瑞银七甲牛Ｅ0.107+0.043+67.187%19,100.00019,200.00029/11/2027
68162恒指国君五甲牛Ｈ0.335+0.050+17.544%16,800.00016,900.00027/11/2025
68171恒指国君七九牛５0.095+0.041+75.926%19,300.00019,400.00029/09/2027
68173恒指华泰七甲牛１0.062+0.046+287.500%19,600.00019,700.00029/11/2027
68194恒指汇丰七九牛４0.075+0.033+78.571%19,450.00019,550.00029/09/2027
68195恒指汇丰七九牛Ｋ0.061+0.039+177.273%19,600.00019,700.00029/09/2027
68208恒指信证八九牛Ｋ0.062+0.034+121.429%19,500.00019,600.00028/09/2028
68232恒指法兴七十牛Ｆ0.070+0.044+169.231%19,528.00019,628.00028/10/2027
68234恒指法兴七八牛Ｕ0.064+0.023+56.098%18,900.00019,000.00030/08/2027
68248恒指汇丰六甲牛Ｎ0.245+0.020+8.889%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.470+0.050+11.905%15,150.00015,250.00029/10/2026
68252恒指摩通七甲牛Ｋ0.070+0.046+191.667%19,600.00019,700.00029/11/2027
68300恒指瑞银七十牛Ｚ0.069+0.033+91.667%19,550.00019,650.00028/10/2027
68309恒指法巴八甲牛Ｗ0.060+0.031+106.897%19,550.00019,650.00029/11/2028
68331恒指国君七九牛Ｔ0.072+0.044+157.143%19,500.00019,600.00029/09/2027
68333恒指国君七九牛Ｖ0.066+0.023+53.488%18,900.00019,000.00029/09/2027
68337恒指信证八四牛Ｑ0.058+0.035+152.174%19,600.00019,700.00027/04/2028
68351恒指法兴七九牛Ｊ0.084+0.048+133.333%19,408.00019,508.00029/09/2027
68354恒指法兴七九牛Ｎ0.101+0.053+110.417%19,228.00019,328.00029/09/2027
68364恒指法巴八甲牛Ａ0.073+0.041+128.125%19,450.00019,550.00029/11/2028
68378恒指汇丰七八牛９0.065+0.038+140.741%19,550.00019,650.00030/08/2027
68379恒指汇丰七八牛Ｍ0.080+0.042+110.526%19,400.00019,500.00030/08/2027
68380恒指瑞银六甲牛Ｐ0.500+0.050+11.111%15,150.00015,250.00027/11/2026
68408恒指摩通七甲牛３0.3300.0000.000%19,250.00019,350.00029/11/2027
68418恒指摩通七甲牛Ｃ0.076+0.045+145.161%19,550.00019,650.00029/11/2027
68447恒指国君七九牛６0.109+0.041+60.294%19,150.00019,250.00029/09/2027
68452恒指汇丰七甲牛Ｐ0.090+0.045+100.000%19,300.00019,400.00029/11/2027
68453恒指汇丰七甲牛Ｈ0.075+0.035+87.500%19,438.00019,538.00029/11/2027
68455恒指汇丰七甲牛Ｏ0.063+0.039+162.500%19,588.00019,688.00029/11/2027
68458恒指汇丰七甲牛Ｖ0.104+0.044+73.333%19,200.00019,300.00029/11/2027
68460恒指摩利七十牛Ｃ0.061+0.035+134.615%19,560.00019,660.00028/10/2027
68466恒指法巴八甲牛Ｂ0.054+0.037+217.647%19,600.00019,700.00029/11/2028
68474恒指法兴七九牛Ｏ0.068+0.046+209.091%19,558.00019,658.00029/09/2027
68477恒指法兴七七牛Ｑ0.090+0.050+125.000%19,358.00019,458.00029/07/2027
68499恒指花旗五九牛６0.082+0.044+115.789%19,350.00019,450.00029/09/2025
68500恒指花旗五九牛７0.062+0.035+129.630%19,580.00019,680.00029/09/2025
68519恒指花旗六九牛Ｐ0.247+0.021+9.292%15,000.00015,100.00029/09/2026
68527恒指瑞银七十牛Ｘ0.105+0.043+69.355%19,138.00019,238.00028/10/2027
68538恒指摩通七甲牛Ｆ0.3150.0000.000%19,580.00019,680.00029/11/2027
68541恒指摩通七甲牛Ｏ0.084+0.048+133.333%19,450.00019,550.00029/11/2027
68543恒指汇丰五九牛Ｈ0.235+0.019+8.796%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛Ｇ0.495+0.045+10.000%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.520+0.050+10.638%14,948.00015,048.00029/09/2025
68567恒指汇丰七七牛８0.067+0.033+97.059%19,530.00019,630.00029/07/2027
68571恒指国君七九牛Ｅ0.063+0.047+293.750%19,600.00019,700.00029/09/2027
68572恒指国君七九牛Ｆ0.091+0.045+97.826%19,380.00019,480.00029/09/2027
68633恒指摩通七甲牛Ｑ0.3250.0000.000%19,470.00019,570.00029/11/2027
68643恒指汇丰七八牛８0.062+0.022+55.000%18,900.00019,000.00030/08/2027
68648恒指摩通六十牛Ｄ0.260+0.030+13.043%14,900.00015,000.00029/10/2026
68666恒指瑞银七十牛２0.081+0.043+113.158%19,400.00019,500.00028/10/2027
68695恒指国君七九牛Ｑ0.072+0.041+132.258%19,550.00019,650.00029/09/2027
68714恒指法兴五九牛Ｒ0.500+0.040+8.696%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.475+0.035+7.955%15,050.00015,150.00027/11/2026
68748恒指汇丰六九牛Ｈ0.460+0.035+8.235%15,150.00015,250.00029/09/2026
68866恒指瑞银六甲牛Ｚ0.500+0.045+9.890%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.520+0.050+10.638%14,988.00015,088.00027/11/2026
68883恒指花旗六九牛Ｒ0.035+0.014+66.667%19,500.00019,600.00029/09/2026
68897恒指法兴六九牛Ｏ0.475+0.045+10.465%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.500+0.040+8.696%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.530+0.040+8.163%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.490+0.045+10.112%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛Ｇ0.470+0.055+13.253%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.475+0.045+10.465%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.500+0.040+8.696%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛Ｖ0.480+0.055+12.941%15,320.00015,420.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.475+0.045+10.465%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.495+0.050+11.236%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.465+0.045+10.714%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.480+0.045+10.345%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.495+0.045+10.000%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛Ｒ0.178+0.024+15.584%16,400.00016,500.00030/08/2027
69148恒指瑞银六九牛Ｌ0.485+0.055+12.791%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.500+0.040+8.696%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.475+0.035+7.955%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.445+0.035+8.537%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.465+0.035+8.140%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.455+0.050+12.346%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛Ｄ0.450+0.035+8.434%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.475+0.035+7.955%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.460+0.035+8.235%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛１0.330+0.050+17.857%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛２0.345+0.050+16.949%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛Ｊ0.465+0.045+10.714%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.495+0.045+10.000%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.495+0.045+10.000%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.485+0.050+11.494%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛７0.305+0.030+10.909%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Ｑ0.485+0.045+10.227%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.510+0.040+8.511%15,018.00015,118.00027/11/2026
69385恒指华泰六九牛Ｈ0.320+0.045+16.364%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛Ｉ0.335+0.045+15.517%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛Ｊ0.315+0.050+18.868%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛５0.295+0.047+18.952%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛９0.295+0.048+19.433%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Ｚ0.320+0.050+18.519%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛１0.305+0.050+19.608%17,000.00017,100.00029/07/2027
69435恒指信证七八牛Ａ0.380+0.020+5.556%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛Ｕ0.295+0.035+13.462%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛Ｈ0.315+0.050+18.868%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛Ｖ0.480+0.050+11.628%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛Ｄ0.300+0.035+13.208%16,868.00016,968.00029/07/2027
69489恒指华泰六九牛Ｋ0.300+0.045+17.647%17,000.00017,100.00029/09/2026
69506恒指汇丰五九牛Ｌ0.470+0.040+9.302%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.450+0.050+12.500%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛２0.295+0.049+19.919%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Ｙ0.300+0.045+17.647%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛Ｉ0.300+0.045+17.647%17,000.00017,100.00030/08/2027
69545恒指摩通六九牛Ｉ0.325+0.055+20.370%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛Ｄ0.305+0.061+25.000%17,000.00017,100.00029/07/2027
69555恒指中银六九牛Ｊ0.320+0.030+10.345%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛Ｌ0.310+0.045+16.981%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛Ｔ0.0000.000%16,550.00016,650.00029/09/2026
69583恒指信证七八牛Ｃ0.280+0.031+12.450%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛Ｐ0.325+0.050+18.182%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛Ｏ0.350+0.050+16.667%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛Ｄ0.310+0.035+12.727%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛Ｓ0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛Ｗ0.360+0.035+10.769%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛Ｘ0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛Ｊ0.485+0.050+11.494%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛Ｊ0.295+0.047+18.952%17,018.00017,118.00029/07/2027
69614恒指瑞银七七牛Ｌ0.345+0.050+16.949%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛１0.295+0.046+18.474%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛２0.315+0.055+21.154%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛Ｆ0.450+0.040+9.756%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.450+0.040+9.756%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.460+0.040+9.524%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.485+0.040+8.989%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.425+0.040+10.390%15,650.00015,750.00029/09/2026
69640恒指法巴六甲牛Ｓ0.430+0.045+11.688%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.420+0.045+12.000%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛Ｃ0.300+0.050+20.000%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛Ｅ0.300+0.045+17.647%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛Ｕ0.290+0.044+17.886%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛Ｋ0.480+0.050+11.628%15,250.00015,350.00029/10/2026
69674恒指国君五甲牛４0.325+0.050+18.182%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛６0.335+0.050+17.544%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛Ｊ0.280+0.040+16.667%17,174.00017,274.00029/07/2027
69684恒指瑞银六九牛Ｅ0.455+0.050+12.346%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.475+0.050+11.765%15,428.00015,528.00029/10/2026
69689恒指法巴七八牛Ｆ0.290+0.048+19.835%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛Ｇ0.280+0.053+23.348%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛Ｈ0.295+0.049+19.919%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛Ｉ0.285+0.048+20.253%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛Ｋ0.425+0.055+14.865%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.435+0.045+11.538%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.425+0.045+11.842%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.445+0.050+12.658%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.410+0.045+12.329%15,770.00015,870.00027/11/2026
69705恒指信证七七牛Ｈ0.290+0.020+7.407%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛Ｍ0.420+0.040+10.526%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.405+0.035+9.459%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.430+0.035+8.861%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.480+0.045+10.345%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛Ａ0.285+0.051+21.795%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Ｙ0.430+0.055+14.667%15,640.00015,740.00027/11/2026
69731恒指摩利八六牛Ｄ0.290+0.035+13.725%16,928.00017,028.00029/06/2028
69735恒指瑞银六九牛Ｎ0.435+0.050+12.987%15,778.00015,878.00029/09/2026
69739恒指瑞银六九牛Ｓ0.435+0.045+11.538%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.475+0.050+11.765%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.480+0.050+11.628%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛４0.280+0.044+18.644%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.290+0.047+19.342%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛５0.305+0.045+17.308%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛Ｏ0.425+0.045+11.842%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.445+0.045+11.250%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.460+0.045+10.843%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.485+0.045+10.227%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.470+0.045+10.588%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.495+0.040+8.791%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.440+0.045+11.392%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.430+0.050+13.158%15,778.00015,878.00029/09/2026
69787恒指摩通七七牛Ｌ0.5700.0000.000%17,050.00017,150.00029/07/2027
69797恒指摩通七七牛Ｆ0.315+0.055+21.154%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛Ｖ0.445+0.050+12.658%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.425+0.050+13.333%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.430+0.055+14.667%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛Ｊ0.405+0.035+9.459%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.425+0.035+8.974%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.440+0.035+8.642%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛Ｂ0.460+0.040+9.524%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.475+0.045+10.465%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.480+0.045+10.345%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.450+0.045+11.111%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.435+0.045+11.538%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.410+0.045+12.329%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛Ｖ0.270+0.047+21.076%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛Ｒ0.295+0.046+18.474%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛Ｏ0.475+0.045+10.465%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.270+0.047+21.076%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.280+0.047+20.172%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛６0.295+0.048+19.433%17,048.00017,148.00029/07/2027
69872恒指信证七八牛Ｅ0.255+0.032+14.350%17,300.00017,400.00030/08/2027
69873恒指信证七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛Ｈ0.435+0.040+10.127%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛Ｍ0.280+0.041+17.155%17,200.00017,300.00029/07/2027
69882恒指汇丰七七牛Ｐ0.255+0.038+17.512%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛Ｏ0.224+0.021+10.345%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.435+0.050+12.987%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.440+0.050+12.821%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.470+0.050+11.905%15,338.00015,438.00027/11/2026
69903恒指摩利八五牛Ｂ0.265+0.039+17.257%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛Ｃ0.430+0.045+11.688%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.450+0.050+12.500%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.450+0.045+11.111%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.465+0.045+10.714%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛７0.290+0.051+21.339%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛Ｘ0.475+0.040+9.195%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛８0.315+0.050+18.868%17,000.00017,100.00027/11/2025
69929恒指中银六九牛Ｋ0.315+0.035+12.500%16,900.00017,000.00029/09/2026
69931恒指中银六九牛Ｌ0.300+0.035+13.208%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛Ｌ0.425+0.050+13.333%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Ｑ0.445+0.045+11.250%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.405+0.045+12.500%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.405+0.050+14.085%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.440+0.050+12.821%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.410+0.045+12.329%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.435+0.050+12.987%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.435+0.045+11.538%15,700.00015,800.00029/10/2026
69963恒指瑞银六甲牛１0.165+0.025+17.857%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛Ｍ0.450+0.050+12.500%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.475+0.045+10.465%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.435+0.045+11.538%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.435+0.035+8.750%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.410+0.035+9.333%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.395+0.035+9.722%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛Ｊ0.265+0.049+22.685%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛Ｋ0.280+0.056+25.000%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛Ｌ0.270+0.050+22.727%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛Ｍ0.150+0.025+20.000%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.410+0.055+15.493%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛Ｎ0.280+0.047+20.172%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛Ａ0.260+0.045+20.930%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛Ｄ0.300+0.055+22.449%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50795恒指摩通五四熊Ｖ0.320-0.025-7.246%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊Ｃ0.275-0.015-5.172%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊Ｍ0.240-0.025-9.434%25,038.00024,888.00029/04/2025
50958恒指国君五四熊Ｋ0.490-0.040-7.547%25,100.00025,000.00029/04/2025
51232恒指汇丰五四熊Ｙ0.280-0.010-3.448%25,538.00025,388.00029/04/2025
51817恒指法巴五五熊９0.500-0.040-7.407%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊Ｃ0.550-0.040-6.780%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊Ｄ0.600-0.040-6.250%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊Ｅ0.650-0.040-5.797%26,600.00026,500.00029/05/2025
52572恒指瑞银六二熊Ｂ0.600-0.030-4.762%26,100.00026,000.00026/02/2026
52682恒指花旗五四熊Ｄ0.495-0.035-6.604%25,100.00025,000.00029/04/2025
52746恒指法巴五四熊Ｍ0.600-0.010-1.639%32,100.00032,000.00029/04/2025
52748恒指法巴五四熊Ｑ0.395-0.020-4.819%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊Ｔ0.295-0.020-6.349%26,100.00026,000.00029/04/2025
52883恒指法巴五五熊Ｈ0.490-0.050-9.259%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊Ｏ0.510-0.040-7.273%25,200.00025,100.00029/05/2025
52926恒指摩利五甲熊Ａ0.530-0.030-5.357%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊Ｂ0.495-0.055-10.000%25,090.00024,990.00027/11/2025
52973恒指信证五五熊Ｄ0.500-0.040-7.407%25,100.00025,000.00029/05/2025
52981恒指信证五五熊Ｆ0.6000.0000.000%25,900.00025,800.00029/05/2025
53128恒指法兴五六熊Ｅ0.495-0.045-8.333%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊Ｂ0.500-0.050-9.091%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊Ｃ0.550-0.040-6.780%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊Ｄ0.580-0.040-6.452%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊６0.270-0.015-5.263%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊Ｅ0.610-0.040-6.154%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊１0.290-0.030-9.375%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊Ｆ0.640-0.040-5.882%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊７0.320-0.015-4.478%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊Ｇ0.680-0.030-4.225%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊Ｈ0.710-0.030-4.054%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊８0.340-0.025-6.849%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊Ｉ0.740-0.030-3.896%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊Ｊ0.780-0.030-3.704%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊Ｆ0.375-0.015-3.846%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊Ｋ0.810-0.030-3.571%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊Ｈ0.390-0.025-6.024%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊Ｌ0.840-0.030-3.448%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊Ｎ0.420-0.020-4.545%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊Ｒ0.445-0.020-4.301%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊Ｔ0.475-0.015-3.061%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊Ｗ0.500-0.010-1.961%30,108.00030,008.00029/04/2026
53184恒指瑞银七十熊Ｐ0.244-0.026-9.630%25,100.00025,000.00028/10/2027
53391恒指瑞银六四熊Ｆ0.500-0.040-7.407%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊Ｈ0.560-0.040-6.667%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊Ｊ0.720-0.040-5.263%27,100.00027,000.00026/02/2026
53420恒指瑞银六四熊Ｃ0.520-0.030-5.455%25,300.00025,200.00029/04/2026
53693恒指摩通七甲熊Ａ0.485-0.065-11.818%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊Ｂ0.570-0.050-8.065%25,900.00025,800.00029/11/2027
53699恒指摩通七甲熊Ｅ0.670-0.050-6.944%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊Ｆ0.500-0.060-10.714%25,300.00025,200.00029/11/2027
53770恒指摩利五五熊Ｕ0.610-0.030-4.687%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊Ｖ0.580-0.030-4.918%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊９0.500-0.020-3.846%25,180.00025,080.00029/04/2025
53796恒指信证五四熊Ｂ0.5500.0000.000%25,500.00025,400.00029/04/2025
53980恒指法兴五四熊１0.485-0.035-6.731%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊２0.495-0.035-6.604%25,100.00025,000.00029/04/2025
54154恒指瑞银六四熊Ｐ0.690-0.050-6.757%26,900.00026,800.00029/04/2026
54159恒指瑞银六四熊Ｚ0.510-0.040-7.273%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊１0.540-0.040-6.897%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊２0.550-0.050-8.333%25,500.00025,400.00029/04/2026
54177恒指瑞银七甲熊６0.290-0.025-7.937%26,100.00026,000.00029/11/2027
54249恒指摩通七甲熊Ｈ0.560-0.050-8.197%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊Ｂ0.520-0.050-8.772%25,350.00025,250.00028/10/2027
54358恒指国君五四熊Ｓ0.590-0.050-7.813%26,100.00026,000.00029/04/2025
54359恒指国君五四熊Ｍ0.540-0.040-6.897%25,600.00025,500.00029/04/2025
54369恒指华泰五四熊６0.485-0.045-8.491%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊Ｂ0.580-0.030-4.918%25,738.00025,638.00029/04/2026
54375恒指中银六四熊２0.490-0.020-3.922%25,100.00025,000.00029/04/2026
54389恒指汇丰六四熊６0.475-0.045-8.654%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊Ｋ0.510-0.030-5.556%25,350.00025,250.00029/04/2026
54392恒指汇丰六四熊９0.530-0.020-3.636%25,600.00025,500.00029/04/2026
54401恒指瑞银七甲熊２0.335-0.030-8.219%27,100.00027,000.00029/11/2027
54431恒指瑞银七四熊Ｓ0.510-0.040-7.273%25,078.00024,978.00029/04/2027
54454恒指瑞银七四熊３0.550-0.050-8.333%25,700.00025,600.00029/04/2027
54474恒指瑞银七甲熊Ｇ0.570-0.050-8.065%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊Ｈ0.580-0.040-6.452%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊Ｉ0.600-0.040-6.250%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊Ｊ0.620-0.050-7.463%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊８0.620-0.050-7.463%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊Ｄ0.670-0.040-5.634%26,700.00026,600.00028/10/2027
54519恒指法兴五五熊Ｍ0.530-0.040-7.018%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊Ｎ0.540-0.040-6.897%25,400.00025,300.00029/05/2025
54541恒指法兴七乙熊Ｘ0.244-0.026-9.630%25,108.00025,008.00030/12/2027
54551恒指花旗五四熊３0.550-0.030-5.172%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊４0.0000.000%26,200.00026,100.00029/04/2025
54598恒指摩通七乙熊Ｂ0.355-0.035-8.974%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊Ｋ0.530-0.060-10.169%25,600.00025,500.00029/11/2027
54633恒指国君五四熊Ｄ0.570-0.040-6.557%25,900.00025,800.00029/04/2025
54634恒指国君五四熊Ｗ0.520-0.040-7.143%25,400.00025,300.00029/04/2025
54638恒指信证五五熊Ｏ0.5300.0000.000%25,300.00025,200.00029/05/2025
54645恒指法兴七十熊Ｅ0.485-0.035-6.731%25,008.00024,908.00028/10/2027
54648恒指信证五四熊Ａ0.6900.0000.000%26,900.00026,800.00029/04/2025
54655恒指法兴七十熊Ｆ0.510-0.040-7.273%25,328.00025,228.00028/10/2027
54677恒指法巴七八熊Ｍ0.238-0.027-10.189%25,100.00025,000.00030/08/2027
54689恒指华泰五四熊Ａ0.550-0.030-5.172%25,600.00025,500.00029/04/2025
54712恒指汇丰六四熊Ｇ0.560-0.030-5.085%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊Ｘ0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊Ａ0.680-0.010-1.449%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊Ｄ0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊Ｈ0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊Ｍ0.610-0.010-1.613%26,350.00026,250.00029/04/2026
54744恒指信证七甲熊Ｄ0.6000.0000.000%25,800.00025,700.00029/11/2027
54752恒指法兴五四熊Ｙ0.550-0.040-6.780%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊９0.560-0.040-6.667%25,700.00025,600.00029/04/2025
54788恒指摩通七五熊６0.480-0.060-11.111%25,080.00024,980.00028/05/2027
54866恒指瑞银七甲熊Ｑ0.520-0.060-10.345%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊Ｒ0.750-0.050-6.250%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊Ｓ0.375-0.020-5.063%27,600.00027,500.00026/02/2026
55078恒指法巴八甲熊Ｍ0.475-0.055-10.377%25,300.00025,200.00029/11/2028
55079恒指法巴八甲熊Ｒ0.485-0.055-10.185%25,400.00025,300.00029/11/2028
55080恒指法巴八甲熊７0.490-0.060-10.909%25,500.00025,400.00029/11/2028
55216恒指法兴七乙熊１0.480-0.030-5.882%24,978.00024,878.00030/12/2027
55320恒指信证七九熊Ｕ0.5900.0000.000%25,700.00025,600.00029/09/2027
55321恒指信证七九熊Ｖ0.6400.0000.000%26,100.00026,000.00029/09/2027
55499恒指瑞银七十熊６0.485-0.055-10.185%25,100.00025,000.00028/10/2027
55538恒指花旗六四熊Ａ0.470-0.030-6.000%25,000.00024,900.00029/04/2026
55617恒指摩通七甲熊Ｐ0.540-0.060-10.000%25,700.00025,600.00029/11/2027
55631恒指摩通七甲熊１0.530-0.050-8.621%25,500.00025,400.00029/11/2027
55637恒指摩通七甲熊Ｔ0.520-0.050-8.772%25,400.00025,300.00029/11/2027
55642恒指摩通七甲熊８0.640-0.050-7.246%26,600.00026,500.00029/11/2027
55644恒指摩通七甲熊Ｚ0.680-0.060-8.108%27,100.00027,000.00029/11/2027
55647恒指摩通七甲熊５0.590-0.050-7.813%26,100.00026,000.00029/11/2027
55880恒指法兴七乙熊４0.495-0.035-6.604%25,148.00025,048.00030/12/2027
55956恒指瑞银七八熊Ｕ0.495-0.055-10.000%25,000.00024,900.00030/08/2027
55960恒指瑞银七八熊Ｗ0.495-0.055-10.000%25,200.00025,100.00030/08/2027
55961恒指瑞银七八熊Ｘ0.510-0.050-8.929%25,300.00025,200.00030/08/2027
55965恒指瑞银七八熊Ｙ0.530-0.070-11.667%25,500.00025,400.00030/08/2027
55966恒指瑞银七八熊１0.550-0.030-5.172%25,600.00025,500.00030/08/2027
55967恒指瑞银七八熊２0.610-0.040-6.154%26,100.00026,000.00030/08/2027
55985恒指瑞银七八熊Ｚ0.690-0.040-5.479%26,900.00026,800.00030/08/2027
55986恒指瑞银七八熊３0.700-0.040-5.405%27,000.00026,900.00030/08/2027
55987恒指瑞银七八熊４0.720-0.040-5.263%27,100.00027,000.00030/08/2027
55988恒指瑞银七八熊５0.660-0.050-7.042%26,600.00026,500.00030/08/2027
55993恒指瑞银七八熊Ｖ0.500-0.050-9.091%25,050.00024,950.00030/08/2027
55994恒指瑞银七八熊６0.510-0.050-8.929%25,150.00025,050.00030/08/2027
55996恒指瑞银七八熊７0.530-0.040-7.018%25,250.00025,150.00030/08/2027
56172恒指信证七乙熊Ｂ0.4900.0000.000%25,000.00024,900.00030/12/2027
56198恒指法巴八甲熊Ｂ0.475-0.055-10.377%25,250.00025,150.00029/11/2028
56203恒指法巴八乙熊Ｆ0.500-0.060-10.714%25,700.00025,600.00028/12/2028
56204恒指法巴八乙熊Ｇ0.520-0.050-8.772%25,800.00025,700.00028/12/2028
56208恒指法巴八乙熊Ｈ0.520-0.060-10.345%25,900.00025,800.00028/12/2028
56265恒指法兴七甲熊Ｃ0.520-0.030-5.455%25,348.00025,248.00029/11/2027
56266恒指法兴七乙熊Ｂ0.560-0.040-6.667%25,900.00025,800.00030/12/2027
56267恒指法兴七乙熊Ｄ0.630-0.030-4.545%26,500.00026,400.00030/12/2027
56268恒指法兴七乙熊Ｅ0.690-0.030-4.167%27,100.00027,000.00030/12/2027
56305恒指摩通七乙熊Ｑ0.610-0.050-7.576%26,300.00026,200.00030/12/2027
56551恒指汇丰七乙熊Ｊ0.465-0.035-7.000%24,980.00024,880.00030/12/2027
56557恒指信证七乙熊Ｅ0.0000.000%27,100.00027,000.00030/12/2027
56614恒指国君七四熊Ｑ0.510-0.030-5.556%25,350.00025,250.00029/04/2027
56777恒指华泰七乙熊Ｋ0.570-0.030-5.000%26,100.00026,000.00030/12/2027
56801恒指瑞银七十熊Ａ0.500-0.040-7.407%25,008.00024,908.00028/10/2027
56854恒指国君七四熊３0.475-0.035-6.863%25,000.00024,900.00029/04/2027
56888恒指法巴八乙熊１0.275-0.025-8.333%26,100.00026,000.00028/12/2028
56889恒指法巴八乙熊２0.315-0.030-8.696%27,100.00027,000.00028/12/2028
56890恒指法巴八乙熊３0.355-0.035-8.974%28,100.00028,000.00028/12/2028
56891恒指法巴八乙熊４0.540-0.050-8.475%26,000.00025,900.00028/12/2028
56892恒指法巴八乙熊５0.560-0.050-8.197%26,200.00026,100.00028/12/2028
56893恒指法巴八乙熊６0.570-0.050-8.065%26,300.00026,200.00028/12/2028
56895恒指法巴八乙熊７0.580-0.050-7.937%26,400.00026,300.00028/12/2028
56897恒指法巴八乙熊８0.570-0.060-9.524%26,500.00026,400.00028/12/2028
56904恒指法兴七甲熊Ｇ0.495-0.035-6.604%25,128.00025,028.00029/11/2027
56909恒指法兴七甲熊８0.530-0.030-5.357%25,428.00025,328.00029/11/2027
56912恒指法兴七乙熊７0.560-0.030-5.085%25,728.00025,628.00030/12/2027
56913恒指法兴七乙熊Ｖ0.590-0.030-4.839%26,048.00025,948.00030/12/2027
56960恒指法兴七四熊４0.630-0.030-4.545%26,528.00026,428.00029/04/2027
56970恒指摩通七甲熊６0.650-0.050-7.143%26,700.00026,600.00029/11/2027
56972恒指摩通七甲熊２0.480-0.080-14.286%25,100.00025,000.00029/11/2027
56973恒指摩通七甲熊Ｕ0.580-0.060-9.375%26,000.00025,900.00029/11/2027
56981恒指法兴七四熊５0.670-0.030-4.286%26,948.00026,848.00029/04/2027
56983恒指法兴七四熊７0.710-0.040-5.333%27,348.00027,248.00029/04/2027
56985恒指摩通七甲熊Ｍ0.600-0.050-7.692%26,200.00026,100.00029/11/2027
56988恒指摩通七甲熊Ｏ0.630-0.060-8.696%26,500.00026,400.00029/11/2027
56990恒指摩通七甲熊Ｒ0.470-0.060-11.321%25,000.00024,900.00029/11/2027
56991恒指摩通七十熊Ｑ0.245-0.030-10.909%25,100.00025,000.00028/10/2027
56992恒指摩通七十熊Ｒ0.295-0.030-9.231%26,100.00026,000.00028/10/2027
56993恒指法兴七四熊Ａ0.760-0.030-3.797%27,800.00027,700.00029/04/2027
57034恒指法兴七乙熊Ｊ0.510-0.030-5.556%25,248.00025,148.00030/12/2027
57075恒指法兴七甲熊Ｖ0.560-0.030-5.085%25,748.00025,648.00029/11/2027
57076恒指法兴七乙熊Ｓ0.610-0.030-4.687%26,300.00026,200.00030/12/2027
57078恒指法兴七乙熊Ｏ0.670-0.030-4.286%26,900.00026,800.00030/12/2027
57174恒指摩通七甲熊Ｌ0.475-0.065-12.037%25,020.00024,920.00029/11/2027
57206恒指中银七乙熊Ｖ0.5100.0000.000%25,088.00024,988.00030/12/2027
57228恒指国君七四熊Ｆ0.560-0.030-5.085%25,850.00025,750.00029/04/2027
57231恒指国君七四熊Ｍ0.0000.000%25,650.00025,550.00029/04/2027
57262恒指汇丰七乙熊Ｕ0.465-0.035-7.000%24,968.00024,868.00030/12/2027
57295恒指法兴七四熊Ｈ0.495-0.045-8.333%25,228.00025,128.00029/04/2027
57308恒指法兴七四熊Ｅ0.550-0.030-5.172%25,628.00025,528.00029/04/2027
57310恒指法兴七四熊Ｆ0.580-0.030-4.918%25,948.00025,848.00029/04/2027
57342恒指信证七七熊Ｅ0.500-0.020-3.846%25,200.00025,100.00029/07/2027
57344恒指法兴七甲熊Ｔ0.610-0.030-4.687%26,248.00026,148.00029/11/2027
57346恒指法兴七四熊Ｑ0.660-0.030-4.348%26,748.00026,648.00029/04/2027
57347恒指法兴七四熊Ｖ0.740-0.030-3.896%27,548.00027,448.00029/04/2027
57535恒指法巴八八熊Ｏ0.0000.000%26,600.00026,500.00030/08/2028
57595恒指瑞银七十熊Ｅ0.530-0.050-8.621%25,450.00025,350.00028/10/2027
57599恒指瑞银七十熊Ｌ0.560-0.040-6.667%25,550.00025,450.00028/10/2027
57603恒指瑞银七甲熊Ｚ0.570-0.040-6.557%25,650.00025,550.00029/11/2027
57605恒指瑞银七甲熊Ｓ0.570-0.050-8.065%25,750.00025,650.00029/11/2027
57607恒指瑞银七甲熊Ｖ0.590-0.040-6.349%25,850.00025,750.00029/11/2027
57608恒指瑞银七甲熊５0.590-0.050-7.813%25,950.00025,850.00029/11/2027
57609恒指瑞银七乙熊Ｓ0.600-0.040-6.250%26,050.00025,950.00030/12/2027
57610恒指瑞银七乙熊３0.610-0.040-6.154%26,150.00026,050.00030/12/2027
57611恒指瑞银七乙熊９0.620-0.040-6.061%26,200.00026,100.00030/12/2027
57722恒指摩通七乙熊Ｎ0.460-0.060-11.538%24,960.00024,860.00030/12/2027
57723恒指摩通七甲熊Ｖ0.495-0.055-10.000%25,150.00025,050.00029/11/2027
57835恒指瑞银七甲熊Ｔ0.500-0.040-7.407%25,018.00024,918.00029/11/2027
57836恒指瑞银七四熊Ｘ0.520-0.040-7.143%25,208.00025,108.00029/04/2027
57842恒指摩利七十熊Ｎ0.475-0.035-6.863%24,718.00024,618.00028/10/2027
57852恒指摩利七甲熊Ｕ0.445-0.020-4.301%24,538.00024,438.00029/11/2027
57853恒指摩利七乙熊Ｏ0.385-0.035-8.333%24,350.00024,250.00030/12/2027
57865恒指摩利七四熊Ｄ0.0000.000%26,940.00026,840.00029/04/2027
57867恒指摩利七四熊Ｅ0.0000.000%26,740.00026,640.00029/04/2027
57871恒指摩利七甲熊４0.0000.000%26,530.00026,430.00029/11/2027
57872恒指摩利七甲熊Ｔ0.0000.000%26,390.00026,290.00029/11/2027
57873恒指摩利七乙熊Ｙ0.0000.000%26,290.00026,190.00030/12/2027
57874恒指摩利七乙熊Ｚ0.0000.000%26,090.00025,990.00030/12/2027
57896恒指华泰七甲熊Ｔ0.0000.000%26,300.00026,200.00029/11/2027
57898恒指华泰七甲熊Ｕ0.0000.000%25,200.00025,100.00029/11/2027
57923恒指国君七四熊Ｐ0.460-0.035-7.071%24,841.00024,741.00029/04/2027
57927恒指国君七四熊Ｓ0.0000.000%25,450.00025,350.00029/04/2027
57928恒指国君七四熊２0.0000.000%26,200.00026,100.00029/04/2027
57931恒指国君七四熊５0.0000.000%26,500.00026,400.00029/04/2027
57937恒指国君七四熊６0.0000.000%27,100.00027,000.00029/04/2027
57945恒指国君七四熊Ｄ0.0000.000%28,100.00028,000.00029/04/2027
57952恒指汇丰七甲熊Ａ0.445-0.040-8.247%24,750.00024,650.00029/11/2027
57965恒指汇丰七乙熊Ｙ0.460-0.035-7.071%24,918.00024,818.00030/12/2027
57966恒指汇丰七甲熊Ｂ0.410-0.035-7.865%24,418.00024,318.00029/11/2027
57971恒指汇丰七乙熊Ｐ0.425-0.035-7.609%24,600.00024,500.00030/12/2027
58008恒指汇丰七乙熊Ｚ0.0000.000%27,000.00026,900.00030/12/2027
58009恒指汇丰七甲熊Ｋ0.640-0.010-1.538%26,800.00026,700.00029/11/2027
58012恒指汇丰七乙熊６0.590-0.010-1.667%26,300.00026,200.00030/12/2027
58013恒指汇丰七乙熊Ｑ0.610-0.010-1.613%26,500.00026,400.00030/12/2027
58015恒指汇丰七甲熊Ｒ0.550-0.010-1.786%25,828.00025,728.00029/11/2027
58024恒指汇丰七甲熊Ｌ0.570-0.010-1.724%26,050.00025,950.00029/11/2027
58026恒指汇丰七乙熊Ｒ0.510-0.010-1.923%25,428.00025,328.00030/12/2027
58027恒指汇丰七甲熊Ｓ0.530-0.010-1.852%25,628.00025,528.00029/11/2027
58028恒指汇丰七甲熊２0.480-0.030-5.882%25,088.00024,988.00029/11/2027
58029恒指汇丰七乙熊Ｓ0.490-0.030-5.769%25,228.00025,128.00030/12/2027
58050恒指国君七四熊１0.560-0.030-5.085%25,800.00025,700.00029/04/2027
58051恒指国君七四熊Ｅ0.530-0.030-5.357%25,500.00025,400.00029/04/2027
58056恒指国君七四熊Ｒ0.495-0.035-6.604%25,200.00025,100.00029/04/2027
58065恒指汇丰八二熊Ｂ0.0000.000%35,100.00035,000.00028/02/2028
58081恒指中银七乙熊Ｊ0.5000.0000.000%24,988.00024,888.00030/12/2027
58092恒指信证七乙熊５0.450-0.015-3.226%24,500.00024,400.00030/12/2027
58097恒指信证七乙熊６0.4750.0000.000%24,700.00024,600.00030/12/2027
58098恒指信证七甲熊Ｉ0.0000.000%26,200.00026,100.00029/11/2027
58101恒指信证七甲熊Ｊ0.0000.000%26,400.00026,300.00029/11/2027
58102恒指信证七甲熊Ｋ0.0000.000%26,600.00026,500.00029/11/2027
58125恒指法巴八十熊Ｑ0.405-0.060-12.903%24,500.00024,400.00030/10/2028
58136恒指法巴八十熊Ｒ0.415-0.055-11.702%24,600.00024,500.00030/10/2028
58138恒指法巴八十熊Ｔ0.430-0.050-10.417%24,700.00024,600.00030/10/2028
58141恒指法巴八乙熊Ｔ0.255-0.020-7.273%25,600.00025,500.00028/12/2028
58145恒指法巴八乙熊Ｕ0.290-0.030-9.375%26,600.00026,500.00028/12/2028
58146恒指法巴八乙熊Ｖ0.400-0.030-6.977%29,100.00029,000.00028/12/2028
58147恒指法巴八十熊６0.610-0.050-7.576%26,700.00026,600.00030/10/2028
58148恒指法巴八十熊Ｓ0.620-0.050-7.463%26,800.00026,700.00030/10/2028
58153恒指法巴八十熊３0.425-0.055-11.458%24,690.00024,590.00030/10/2028
58160恒指法巴八十熊Ｖ0.460-0.050-9.804%25,050.00024,950.00030/10/2028
58161恒指法巴八十熊Ｗ0.620-0.060-8.824%26,900.00026,800.00030/10/2028
58162恒指法巴八十熊２0.640-0.050-7.246%27,100.00027,000.00030/10/2028
58166恒指法巴八十熊４0.680-0.050-6.849%27,500.00027,400.00030/10/2028
58170恒指法巴八十熊５0.440-0.055-11.111%24,850.00024,750.00030/10/2028
58187恒指花旗七四熊Ｈ0.440-0.035-7.368%24,620.00024,520.00029/04/2027
58192恒指花旗七乙熊Ｅ0.4550.0000.000%24,433.00024,333.00030/12/2027
58200恒指华泰七乙熊Ｏ0.500-0.040-7.407%25,400.00025,300.00030/12/2027
58203恒指花旗七五熊Ｍ0.470-0.025-5.051%24,808.00024,708.00028/05/2027
58204恒指华泰七乙熊Ｐ0.0000.000%26,600.00026,500.00030/12/2027
58206恒指花旗六四熊Ｌ0.0000.000%25,028.00024,928.00029/04/2026
58213恒指信证七乙熊Ｆ0.5300.0000.000%25,400.00025,300.00030/12/2027
58224恒指信证七乙熊Ｇ0.5700.0000.000%25,600.00025,500.00030/12/2027
58228恒指信证七乙熊Ｈ0.0000.000%26,500.00026,400.00030/12/2027
58241恒指花旗七甲熊Ｉ0.520-0.010-1.887%25,300.00025,200.00029/11/2027
58247恒指法兴七甲熊１0.425-0.040-8.602%24,458.00024,358.00029/11/2027
58248恒指法兴七甲熊２0.440-0.045-9.278%24,600.00024,500.00029/11/2027
58249恒指法兴七四熊Ｕ0.475-0.035-6.863%24,958.00024,858.00029/04/2027
58253恒指法兴七四熊Ｘ0.500-0.050-9.091%25,308.00025,208.00029/04/2027
58254恒指法兴七甲熊３0.540-0.030-5.263%25,528.00025,428.00029/11/2027
58270恒指法兴七甲熊Ｉ0.580-0.030-4.918%25,878.00025,778.00029/11/2027
58274恒指花旗七乙熊Ｗ0.580-0.010-1.695%25,800.00025,700.00030/12/2027
58315恒指法兴七四熊Ｚ0.600-0.030-4.762%26,178.00026,078.00029/04/2027
58317恒指法兴七乙熊８0.630-0.030-4.545%26,448.00026,348.00030/12/2027
58318恒指法兴七四熊６0.670-0.030-4.286%26,848.00026,748.00029/04/2027
58319恒指法兴七乙熊Ｙ0.700-0.030-4.110%27,248.00027,148.00030/12/2027
58323恒指法兴七甲熊Ｊ0.750-0.030-3.846%27,648.00027,548.00029/11/2027
58341恒指汇丰七四熊Ｂ0.475-0.025-5.000%25,100.00025,000.00029/04/2027
58342恒指汇丰七四熊Ｇ0.500-0.040-7.407%25,600.00025,500.00029/04/2027
58343恒指汇丰七甲熊Ｏ0.580-0.010-1.695%26,100.00026,000.00029/11/2027
58384恒指法兴七四熊Ｇ0.485-0.035-6.731%25,088.00024,988.00029/04/2027
58387恒指法兴七四熊Ｊ0.450-0.040-8.163%24,700.00024,600.00029/04/2027
58388恒指法兴七四熊Ｉ0.460-0.040-8.000%24,800.00024,700.00029/04/2027
58421恒指中银七乙熊Ｗ0.5200.0000.000%25,188.00025,088.00030/12/2027
58422恒指中银七乙熊４0.0000.000%25,488.00025,388.00030/12/2027
58425恒指中银七乙熊５0.0000.000%26,388.00026,288.00030/12/2027
58452恒指摩通七乙熊Ｗ0.400-0.065-13.978%24,350.00024,250.00030/12/2027
58453恒指摩通七乙熊Ｚ0.420-0.065-13.402%24,500.00024,400.00030/12/2027
58454恒指摩通七乙熊８0.440-0.060-12.000%24,650.00024,550.00030/12/2027
58464恒指摩通七乙熊Ｋ0.455-0.055-10.784%24,800.00024,700.00030/12/2027
58465恒指法兴七乙熊５0.530-0.030-5.357%25,448.00025,348.00030/12/2027
58466恒指法兴七乙熊２0.550-0.030-5.172%25,648.00025,548.00030/12/2027
58467恒指摩通七甲熊Ｃ0.2290.0000.000%25,130.00025,030.00029/11/2027
58476恒指摩通七甲熊Ｊ0.2750.0000.000%25,650.00025,550.00029/11/2027
58480恒指法兴七乙熊３0.600-0.030-4.762%26,200.00026,100.00030/12/2027
58481恒指法兴七甲熊Ｙ0.640-0.030-4.478%26,600.00026,500.00029/11/2027
58483恒指法兴七甲熊Ｆ0.700-0.030-4.110%27,200.00027,100.00029/11/2027
58484恒指摩通七甲熊Ｑ0.3000.0000.000%25,850.00025,750.00029/11/2027
58487恒指摩通七甲熊Ｘ0.2480.0000.000%25,460.00025,360.00029/11/2027
58488恒指法兴七乙熊６0.790-0.040-4.819%28,100.00028,000.00030/12/2027
58489恒指瑞银七乙熊Ｅ0.420-0.045-9.677%24,400.00024,300.00030/12/2027
58498恒指瑞银七十熊Ｘ0.440-0.050-10.204%24,550.00024,450.00028/10/2027
58500恒指摩通七甲熊Ｙ0.770-0.050-6.098%28,000.00027,900.00029/11/2027
58503恒指瑞银七乙熊Ｌ0.445-0.050-10.101%24,700.00024,600.00030/12/2027
58508恒指瑞银七十熊１0.485-0.045-8.491%24,868.00024,768.00028/10/2027
58511恒指摩通七甲熊３0.800-0.050-5.882%28,300.00028,200.00029/11/2027
58518恒指瑞银七八熊Ｏ0.221-0.024-9.796%24,600.00024,500.00030/08/2027
58525恒指摩通七甲熊７0.830-0.060-6.742%28,700.00028,600.00029/11/2027
58536恒指瑞银七八熊Ｆ0.485-0.015-3.000%29,600.00029,500.00030/08/2027
58538恒指摩通七乙熊９0.690-0.060-8.000%27,300.00027,200.00030/12/2027
58542恒指瑞银七八熊Ｎ0.510-0.020-3.774%30,100.00030,000.00030/08/2027
58546恒指摩通七乙熊Ｌ0.2140.0000.000%24,970.00024,870.00030/12/2027
58551恒指摩通七甲熊９0.2400.0000.000%25,280.00025,180.00029/11/2027
58556恒指摩通七乙熊Ａ0.650-0.060-8.451%26,800.00026,700.00030/12/2027
58558恒指摩通七乙熊Ｕ0.720-0.050-6.494%27,500.00027,400.00030/12/2027
58559恒指摩通七乙熊Ｖ0.730-0.060-7.595%27,700.00027,600.00030/12/2027
58562恒指摩通七乙熊１0.610-0.060-8.955%26,400.00026,300.00030/12/2027
58576恒指摩通七乙熊６0.770-0.060-7.229%28,100.00028,000.00030/12/2027
58599恒指摩通七乙熊Ｉ0.670-0.060-8.219%27,000.00026,900.00030/12/2027
58638恒指瑞银七四熊７0.495-0.045-8.333%24,978.00024,878.00029/04/2027
58642恒指瑞银七四熊９0.510-0.040-7.273%25,138.00025,038.00029/04/2027
58649恒指瑞银七四熊Ｗ0.530-0.040-7.018%25,338.00025,238.00029/04/2027
58662恒指瑞银八二熊Ｊ0.830-0.040-4.598%28,400.00028,300.00028/02/2028
58665恒指瑞银八二熊Ｋ0.850-0.040-4.494%28,600.00028,500.00028/02/2028
58666恒指瑞银八二熊Ｌ0.730-0.040-5.195%27,350.00027,250.00028/02/2028
58668恒指瑞银八二熊Ｍ0.750-0.040-5.063%27,550.00027,450.00028/02/2028
58683恒指瑞银七四熊Ｙ0.550-0.040-6.780%25,488.00025,388.00029/04/2027
58685恒指瑞银八二熊Ｎ0.770-0.040-4.938%27,750.00027,650.00028/02/2028
58690恒指瑞银八二熊Ｏ0.790-0.040-4.819%27,950.00027,850.00028/02/2028
58707恒指国君七四熊Ｇ0.465-0.035-7.000%24,900.00024,800.00029/04/2027
58708恒指国君七四熊Ｉ0.0000.000%25,250.00025,150.00029/04/2027
58710恒指国君七四熊Ｊ0.0000.000%26,400.00026,300.00029/04/2027
58711恒指国君七四熊Ｋ0.0000.000%26,800.00026,700.00029/04/2027
58714恒指国君七四熊Ｎ0.0000.000%27,600.00027,500.00029/04/2027
58717恒指摩利七乙熊Ｌ0.475-0.035-6.863%24,841.00024,741.00030/12/2027
58726恒指摩利七甲熊Ｖ0.510-0.030-5.556%25,040.00024,940.00029/11/2027
58737恒指法兴七四熊Ｋ0.465-0.035-7.000%24,848.00024,748.00029/04/2027
58739恒指法兴七四熊Ｌ0.475-0.035-6.863%24,988.00024,888.00029/04/2027
58740恒指法兴七四熊Ｐ0.500-0.030-5.660%25,188.00025,088.00029/04/2027
58742恒指法兴七四熊Ｒ0.530-0.030-5.357%25,478.00025,378.00029/04/2027
58744恒指法兴七四熊Ｓ0.560-0.030-5.085%25,778.00025,678.00029/04/2027
58745恒指法兴七甲熊Ｑ0.590-0.030-4.839%26,078.00025,978.00029/11/2027
58752恒指法兴七乙熊Ｋ0.830-0.030-3.488%28,500.00028,400.00030/12/2027
58755恒指法兴七乙熊Ｍ0.870-0.020-2.247%28,900.00028,800.00030/12/2027
58779恒指法兴七乙熊Ｒ0.850-0.030-3.409%28,700.00028,600.00030/12/2027
58782恒指法兴七乙熊Ｔ0.890-0.030-3.261%29,100.00029,000.00030/12/2027
58793恒指法兴七乙熊Ｕ0.5300.0000.000%30,608.00030,508.00030/12/2027
58803恒指汇丰七甲熊３0.455-0.040-8.081%24,841.00024,741.00029/11/2027
58812恒指汇丰七甲熊４0.490-0.030-5.769%25,188.00025,088.00029/11/2027
58816恒指汇丰七乙熊Ｖ0.510-0.030-5.556%25,368.00025,268.00030/12/2027
58819恒指汇丰七乙熊５0.520-0.010-1.887%25,528.00025,428.00030/12/2027
58823恒指汇丰七甲熊８0.470-0.040-7.843%25,008.00024,908.00029/11/2027
58831恒指汇丰七甲熊９0.540-0.010-1.818%25,650.00025,550.00029/11/2027
58837恒指汇丰七甲熊Ｃ0.550-0.010-1.786%25,750.00025,650.00029/11/2027
58842恒指瑞银七四熊Ｎ0.630-0.040-5.970%26,400.00026,300.00029/04/2027
58844恒指汇丰七乙熊Ｋ0.560-0.010-1.754%25,950.00025,850.00030/12/2027
58848恒指汇丰七乙熊Ｏ0.580-0.010-1.695%26,150.00026,050.00030/12/2027
58868恒指瑞银七八熊Ｃ0.275-0.025-8.333%25,600.00025,500.00030/08/2027
58869恒指瑞银七八熊Ｐ0.320-0.030-8.571%26,600.00026,500.00030/08/2027
58875恒指瑞银七八熊Ｄ0.435-0.025-5.435%28,600.00028,500.00030/08/2027
58879恒指瑞银七十熊２0.460-0.020-4.167%29,100.00029,000.00028/10/2027
58880恒指法巴八十熊７0.440-0.060-12.000%24,900.00024,800.00030/10/2028
58886恒指法巴八十熊Ａ0.445-0.050-10.101%24,880.00024,780.00030/10/2028
58892恒指法巴八十熊Ｄ0.690-0.060-8.000%27,700.00027,600.00030/10/2028
58894恒指瑞银七四熊Ｏ0.540-0.040-6.897%25,400.00025,300.00029/04/2027
58895恒指法巴八十熊Ｆ0.700-0.060-7.895%27,800.00027,700.00030/10/2028
58897恒指法巴八十熊Ｈ0.750-0.050-6.250%28,300.00028,200.00030/10/2028
58899恒指法巴八十熊Ｉ0.0000.000%26,550.00026,450.00030/10/2028
58911恒指信证七甲熊Ｌ0.4850.0000.000%24,900.00024,800.00029/11/2027
58918恒指国君七四熊Ｈ0.510-0.030-5.556%25,300.00025,200.00029/04/2027
58920恒指信证七甲熊Ｍ0.0000.000%26,800.00026,700.00029/11/2027
58921恒指国君七四熊Ｃ0.480-0.040-7.692%25,050.00024,950.00029/04/2027
58924恒指信证七甲熊Ｎ0.0000.000%27,000.00026,900.00029/11/2027
58927恒指信证七十熊Ａ0.0000.000%29,100.00029,000.00028/10/2027
58935恒指摩通七乙熊Ｓ0.460-0.060-11.538%24,841.00024,741.00030/12/2027
58939恒指摩通七乙熊Ｔ0.2120.0000.000%25,010.00024,910.00030/12/2027
58972恒指摩通七乙熊２0.2440.0000.000%25,340.00025,240.00030/12/2027
58973恒指摩通七乙熊３0.490-0.060-10.909%25,160.00025,060.00030/12/2027
58976恒指汇丰七乙熊１0.465-0.035-7.000%25,000.00024,900.00030/12/2027
58978恒指摩通七乙熊５0.530-0.050-8.621%25,550.00025,450.00030/12/2027
58979恒指摩通七乙熊７0.2800.0000.000%25,750.00025,650.00030/12/2027
58990恒指汇丰七乙熊Ｃ0.600-0.040-6.250%26,600.00026,500.00030/12/2027
58993恒指汇丰七乙熊Ｇ0.670-0.010-1.471%27,100.00027,000.00030/12/2027
58996恒指中银七乙熊６0.0000.000%25,688.00025,588.00030/12/2027
58997恒指中银七乙熊Ｔ0.0000.000%26,088.00025,988.00030/12/2027
59008恒指汇丰七乙熊Ｉ0.720-0.010-1.370%27,600.00027,500.00030/12/2027
59010恒指瑞银七乙熊Ｍ0.475-0.045-8.654%24,841.00024,741.00030/12/2027
59022恒指汇丰七乙熊Ｍ0.0000.000%28,100.00028,000.00030/12/2027
59130恒指瑞银七八熊８0.410-0.020-4.651%28,100.00028,000.00030/08/2027
59132恒指瑞银八二熊Ｐ0.720-0.040-5.263%27,250.00027,150.00028/02/2028
59135恒指瑞银八二熊Ｑ0.760-0.030-3.797%27,650.00027,550.00028/02/2028
59136恒指瑞银八二熊Ｒ0.880-0.040-4.348%28,700.00028,600.00028/02/2028
59151恒指瑞银七四熊Ｚ0.510-0.040-7.273%25,128.00025,028.00029/04/2027
59152恒指瑞银七四熊Ｂ0.530-0.040-7.018%25,288.00025,188.00029/04/2027
59153恒指瑞银七四熊Ｇ0.550-0.040-6.780%25,468.00025,368.00029/04/2027
59157恒指瑞银七四熊２0.560-0.040-6.667%25,618.00025,518.00029/04/2027
59158恒指瑞银八二熊Ｓ0.740-0.040-5.128%27,450.00027,350.00028/02/2028
59160恒指瑞银七四熊Ｅ0.580-0.040-6.452%25,818.00025,718.00029/04/2027
59161恒指瑞银七四熊Ｌ0.495-0.045-8.333%24,998.00024,898.00029/04/2027
59170恒指花旗七甲熊Ｒ0.475-0.025-5.000%24,908.00024,808.00029/11/2027
59173恒指华泰七甲熊Ｖ0.0000.000%24,900.00024,800.00029/11/2027
59175恒指华泰七甲熊Ｗ0.430-0.045-9.474%24,600.00024,500.00029/11/2027
59187恒指花旗六乙熊９0.580-0.020-3.333%25,900.00025,800.00030/12/2026
59188恒指花旗六乙熊Ａ0.530-0.020-3.636%25,400.00025,300.00030/12/2026
59189恒指法巴八十熊Ｊ0.430-0.060-12.245%24,800.00024,700.00030/10/2028
59194恒指法巴八十熊Ｚ0.415-0.055-11.702%24,580.00024,480.00030/10/2028
59199恒指法巴八十熊８0.395-0.060-13.187%24,400.00024,300.00030/10/2028
59202恒指法巴八十熊９0.405-0.055-11.957%24,450.00024,350.00030/10/2028
59203恒指法巴八十熊Ｂ0.415-0.050-10.753%24,550.00024,450.00030/10/2028
59204恒指法巴八十熊Ｅ0.425-0.050-10.526%24,650.00024,550.00030/10/2028
59206恒指法巴八十熊Ｌ0.395-0.050-11.236%24,320.00024,220.00030/10/2028
59207恒指法巴八十熊Ｘ0.209-0.027-11.441%24,600.00024,500.00030/10/2028
59209恒指信证七甲熊Ｏ0.4650.0000.000%24,600.00024,500.00029/11/2027
59211恒指信证七甲熊Ｐ0.4850.0000.000%24,800.00024,700.00029/11/2027
59213恒指信证七甲熊Ｑ0.5000.0000.000%25,100.00025,000.00029/11/2027
59221恒指花旗七乙熊１0.510-0.010-1.923%25,200.00025,100.00030/12/2027
59237恒指汇丰七乙熊Ｔ0.385-0.045-10.465%24,320.00024,220.00030/12/2027
59238恒指汇丰七乙熊Ｗ0.420-0.040-8.696%24,500.00024,400.00030/12/2027
59239恒指汇丰七甲熊Ｈ0.445-0.035-7.292%24,700.00024,600.00029/11/2027
59241恒指汇丰七甲熊Ｕ0.460-0.035-7.071%24,888.00024,788.00029/11/2027
59242恒指汇丰七甲熊Ｙ0.475-0.045-8.654%25,128.00025,028.00029/11/2027
59247恒指国君七四熊Ｏ0.455-0.040-8.081%24,800.00024,700.00029/04/2027
59248恒指国君七四熊Ｕ0.440-0.035-7.368%24,600.00024,500.00029/04/2027
59250恒指国君七四熊Ｘ0.410-0.040-8.889%24,320.00024,220.00029/04/2027
59260恒指摩利七十熊Ｏ0.495-0.035-6.604%24,900.00024,800.00028/10/2027
59267恒指摩利七十熊Ｐ0.465-0.035-7.000%24,600.00024,500.00028/10/2027
59271恒指摩利七十熊Ｆ0.440-0.040-8.333%24,320.00024,220.00028/10/2027
59292恒指法兴七乙熊Ｚ0.475-0.035-6.863%24,900.00024,800.00030/12/2027
59293恒指法兴七甲熊Ｚ0.490-0.030-5.769%25,058.00024,958.00029/11/2027
59296恒指法兴七四熊Ｔ0.440-0.040-8.333%24,578.00024,478.00029/04/2027
59297恒指法兴七甲熊７0.450-0.035-7.217%24,678.00024,578.00029/11/2027
59298恒指法兴七甲熊Ｌ0.460-0.040-8.000%24,778.00024,678.00029/11/2027
59326恒指法兴七甲熊Ｏ0.410-0.045-9.890%24,320.00024,220.00029/11/2027
59328恒指法兴七甲熊Ｕ0.420-0.050-10.638%24,438.00024,338.00029/11/2027
59359恒指摩通七乙熊Ｆ0.405-0.060-12.903%24,320.00024,220.00030/12/2027
59361恒指摩通七乙熊Ｈ0.420-0.060-12.500%24,450.00024,350.00030/12/2027
59363恒指摩通七乙熊Ｍ0.2180.0000.000%25,060.00024,960.00030/12/2027
59365恒指摩通七乙熊４0.465-0.055-10.577%24,900.00024,800.00030/12/2027
59366恒指摩通七乙熊Ｃ0.435-0.060-12.121%24,600.00024,500.00030/12/2027
59367恒指摩通七乙熊Ｄ0.450-0.060-11.765%24,750.00024,650.00030/12/2027
59417恒指瑞银七乙熊Ｒ0.410-0.050-10.870%24,320.00024,220.00030/12/2027
59418恒指瑞银七乙熊Ｕ0.430-0.060-12.245%24,450.00024,350.00030/12/2027
59419恒指瑞银七乙熊Ｙ0.460-0.040-8.000%24,600.00024,500.00030/12/2027
59422恒指瑞银七乙熊７0.470-0.050-9.615%24,800.00024,700.00030/12/2027
59425恒指瑞银七甲熊Ｗ0.485-0.035-6.731%24,950.00024,850.00029/11/2027
59426恒指瑞银七甲熊１0.510-0.040-7.273%25,118.00025,018.00029/11/2027
59429恒指瑞银七甲熊７0.530-0.040-7.018%25,318.00025,218.00029/11/2027
59432恒指瑞银七十熊３0.540-0.010-1.818%30,600.00030,500.00028/10/2027
59433恒指瑞银八二熊Ｔ0.910-0.040-4.211%29,100.00029,000.00028/02/2028
59453恒指花旗六四熊Ｎ0.450-0.035-7.217%24,700.00024,600.00029/04/2026
59454恒指花旗七乙熊Ｈ0.405-0.040-8.989%24,320.00024,220.00030/12/2027
59458恒指花旗六四熊Ｗ0.425-0.040-8.602%24,520.00024,420.00029/04/2026
59479恒指中银七乙熊９0.415-0.010-2.353%24,088.00023,988.00030/12/2027
59480恒指中银七乙熊Ｑ0.435-0.010-2.247%24,288.00024,188.00030/12/2027
59484恒指中银七乙熊７0.455-0.010-2.151%24,488.00024,388.00030/12/2027
59485恒指中银七乙熊８0.470-0.010-2.083%24,688.00024,588.00030/12/2027
59486恒指华泰七甲熊Ｘ0.405-0.045-10.000%24,300.00024,200.00029/11/2027
59487恒指华泰七甲熊Ｙ0.0000.000%24,100.00024,000.00029/11/2027
59497恒指法巴八八熊Ｑ0.400-0.050-11.111%24,350.00024,250.00030/08/2028
59501恒指法巴八八熊Ｓ0.365-0.055-13.095%24,000.00023,900.00030/08/2028
59502恒指法巴八八熊Ｔ0.375-0.055-12.791%24,100.00024,000.00030/08/2028
59504恒指法巴八八熊Ｕ0.385-0.050-11.494%24,200.00024,100.00030/08/2028
59506恒指法巴八八熊Ｖ0.395-0.050-11.236%24,300.00024,200.00030/08/2028
59518恒指法巴八八熊Ｙ0.445-0.050-10.101%24,850.00024,750.00030/08/2028
59525恒指法巴八八熊１0.185-0.030-13.953%24,100.00024,000.00030/08/2028
59529恒指瑞银七十熊Ｃ0.630-0.040-5.970%26,250.00026,150.00028/10/2027
59533恒指瑞银七八熊Ｉ0.640-0.040-5.882%26,350.00026,250.00030/08/2027
59534恒指瑞银七八熊Ｊ0.650-0.040-5.797%26,450.00026,350.00030/08/2027
59535恒指瑞银七八熊Ｋ0.680-0.040-5.556%26,800.00026,700.00030/08/2027
59536恒指信证七甲熊Ｓ0.390-0.015-3.704%24,000.00023,900.00029/11/2027
59537恒指信证七甲熊Ｔ0.420-0.010-2.326%24,200.00024,100.00029/11/2027
59541恒指信证七甲熊Ｕ0.440-0.005-1.124%24,400.00024,300.00029/11/2027
59542恒指摩利七乙熊Ｕ0.445-0.040-8.247%24,430.00024,330.00030/12/2027
59543恒指瑞银七八熊Ｑ0.720-0.040-5.263%27,200.00027,100.00030/08/2027
59545恒指瑞银七八熊Ｂ0.740-0.040-5.128%27,300.00027,200.00030/08/2027
59546恒指摩利七乙熊６0.395-0.030-7.059%24,150.00024,050.00030/12/2027
59547恒指瑞银七八熊Ｍ0.760-0.040-5.000%27,500.00027,400.00030/08/2027
59548恒指摩利七乙熊Ｘ0.355-0.045-11.250%23,980.00023,880.00030/12/2027
59560恒指瑞银七乙熊Ａ0.770-0.040-4.938%27,700.00027,600.00030/12/2027
59562恒指瑞银七乙熊Ｃ0.800-0.040-4.762%28,100.00028,000.00030/12/2027
59565恒指国君七四熊Ｚ0.450-0.035-7.217%24,700.00024,600.00029/04/2027
59566恒指国君七四熊８0.420-0.035-7.692%24,400.00024,300.00029/04/2027
59567恒指国君七四熊Ｌ0.395-0.045-10.227%24,200.00024,100.00029/04/2027
59568恒指国君七四熊Ｔ0.375-0.045-10.714%24,000.00023,900.00029/04/2027
59586恒指汇丰七乙熊４0.450-0.035-7.217%24,800.00024,700.00030/12/2027
59588恒指汇丰七乙熊８0.415-0.040-8.791%24,450.00024,350.00030/12/2027
59590恒指汇丰七乙熊Ｈ0.435-0.035-7.447%24,650.00024,550.00030/12/2027
59591恒指汇丰七甲熊Ｚ0.375-0.045-10.714%24,100.00024,000.00029/11/2027
59592恒指汇丰七甲熊Ｄ0.405-0.035-7.955%24,280.00024,180.00029/11/2027
59623恒指摩通七甲熊Ｎ0.385-0.060-13.483%24,100.00024,000.00029/11/2027
59625恒指摩通七甲熊Ｗ0.435-0.060-12.121%24,550.00024,450.00029/11/2027
59628恒指摩通七甲熊４0.415-0.065-13.542%24,400.00024,300.00029/11/2027
59630恒指摩通七甲熊Ｇ0.400-0.065-13.978%24,250.00024,150.00029/11/2027
59644恒指花旗七乙熊Ｋ0.380-0.040-9.524%24,000.00023,900.00030/12/2027
59645恒指花旗七乙熊Ｓ0.400-0.040-9.091%24,200.00024,100.00030/12/2027
59672恒指法兴七甲熊Ｗ0.420-0.040-8.696%24,348.00024,248.00029/11/2027
59673恒指法兴七甲熊Ｘ0.435-0.040-8.421%24,478.00024,378.00029/11/2027
59676恒指法兴七甲熊Ａ0.450-0.040-8.163%24,628.00024,528.00029/11/2027
59682恒指法兴七甲熊Ｄ0.390-0.040-9.302%24,068.00023,968.00029/11/2027
59683恒指法兴七乙熊Ｗ0.405-0.040-8.989%24,208.00024,108.00030/12/2027
59740恒指瑞银七乙熊Ｂ0.385-0.055-12.500%24,100.00024,000.00030/12/2027
59753恒指瑞银七乙熊Ｋ0.405-0.045-10.000%24,250.00024,150.00030/12/2027
59755恒指瑞银七四熊Ａ0.430-0.040-8.511%24,388.00024,288.00029/04/2027
59757恒指瑞银七四熊Ｃ0.440-0.040-8.333%24,500.00024,400.00029/04/2027
59763恒指瑞银七四熊Ｄ0.465-0.045-8.824%24,650.00024,550.00029/04/2027
59764恒指瑞银七四熊Ｈ0.475-0.045-8.654%24,788.00024,688.00029/04/2027
59766恒指瑞银七甲熊Ｂ0.490-0.040-7.547%24,900.00024,800.00029/11/2027
59767恒指瑞银七十熊４0.500-0.050-9.091%25,088.00024,988.00028/10/2027
59771恒指瑞银七十熊Ｂ0.530-0.040-7.018%25,268.00025,168.00028/10/2027
59772恒指瑞银七八熊Ａ0.198-0.026-11.607%24,100.00024,000.00030/08/2027
59780恒指摩利七乙熊７0.455-0.040-8.081%24,500.00024,400.00030/12/2027
59781恒指摩利七乙熊Ｔ0.405-0.030-6.897%24,230.00024,130.00030/12/2027
59782恒指摩利七甲熊Ｗ0.385-0.035-8.333%24,050.00023,950.00029/11/2027
59798恒指法巴八甲熊Ｗ0.600-0.050-7.692%26,650.00026,550.00029/11/2028
59806恒指法巴八甲熊Ｙ0.610-0.050-7.576%26,750.00026,650.00029/11/2028
59807恒指国君七甲熊Ａ0.395-0.040-9.195%24,100.00024,000.00029/11/2027
59808恒指国君七甲熊Ｂ0.435-0.040-8.421%24,500.00024,400.00029/11/2027
59809恒指国君七甲熊Ｃ0.455-0.035-7.143%24,650.00024,550.00029/11/2027
59811恒指法巴八甲熊Ｚ0.620-0.050-7.463%26,850.00026,750.00029/11/2028
59814恒指花旗六四熊１0.380-0.055-12.644%24,100.00024,000.00029/04/2026
59816恒指花旗六四熊Ｊ0.415-0.040-8.791%24,400.00024,300.00029/04/2026
59825恒指花旗六四熊Ｕ0.405-0.040-8.989%24,300.00024,200.00029/04/2026
59832恒指法巴八八熊２0.435-0.055-11.224%24,750.00024,650.00030/08/2028
59835恒指法巴八八熊３0.370-0.050-11.905%24,010.00023,910.00030/08/2028
59839恒指信证七乙熊８0.385-0.035-8.333%24,100.00024,000.00030/12/2027
59840恒指信证七乙熊９0.415-0.025-5.682%24,300.00024,200.00030/12/2027
59848恒指法兴七四熊１0.380-0.045-10.588%24,000.00023,900.00029/04/2027
59849恒指法兴七四熊２0.390-0.045-10.345%24,148.00024,048.00029/04/2027
59852恒指法兴七四熊９0.410-0.045-9.890%24,300.00024,200.00029/04/2027
59854恒指法兴七四熊Ｍ0.425-0.040-8.602%24,400.00024,300.00029/04/2027
59855恒指法兴七甲熊Ｐ0.440-0.040-8.333%24,548.00024,448.00029/11/2027
59879恒指法兴七四熊８0.455-0.040-8.081%24,748.00024,648.00029/04/2027
59883恒指法兴七甲熊Ｒ0.475-0.035-6.863%24,928.00024,828.00029/11/2027
59892恒指汇丰七甲熊Ｎ0.400-0.030-6.977%24,200.00024,100.00029/11/2027
59893恒指汇丰七十熊Ｐ0.410-0.040-8.889%24,350.00024,250.00028/10/2027
59895恒指汇丰七十熊Ｑ0.430-0.040-8.511%24,550.00024,450.00028/10/2027
59897恒指汇丰七十熊Ｒ0.445-0.040-8.247%24,730.00024,630.00028/10/2027
59902恒指汇丰七甲熊７0.370-0.035-8.642%24,050.00023,950.00029/11/2027
59903恒指汇丰七十熊Ｓ0.460-0.040-8.000%24,900.00024,800.00028/10/2027
59959恒指摩通七十熊３0.385-0.070-15.385%24,050.00023,950.00028/10/2027
59963恒指摩通七十熊６0.405-0.060-12.903%24,200.00024,100.00028/10/2027
59975恒指摩通七十熊７0.425-0.060-12.371%24,380.00024,280.00028/10/2027
59978恒指摩通七十熊８0.445-0.055-11.000%24,580.00024,480.00028/10/2027
59979恒指摩通七十熊Ｍ0.1990.0000.000%24,780.00024,680.00028/10/2027
60017恒指瑞银七乙熊１0.375-0.055-12.791%24,050.00023,950.00030/12/2027
60063恒指瑞银七乙熊２0.400-0.045-10.112%24,200.00024,100.00030/12/2027
60070恒指瑞银七四熊Ｉ0.425-0.040-8.602%24,350.00024,250.00029/04/2027
60073恒指瑞银七四熊Ｍ0.445-0.055-11.000%24,538.00024,438.00029/04/2027
60074恒指瑞银七甲熊Ｅ0.475-0.045-8.654%24,750.00024,650.00029/11/2027
60083恒指瑞银七甲熊Ｘ0.490-0.050-9.259%24,938.00024,838.00029/11/2027
60130恒指国君七甲熊Ｄ0.415-0.035-7.778%24,250.00024,150.00029/11/2027
60210恒指法巴九二熊Ａ0.365-0.050-12.048%24,050.00023,950.00027/02/2029
60242恒指法巴九二熊Ｈ0.350-0.055-13.580%23,950.00023,850.00027/02/2029
60245恒指法巴九二熊Ｉ0.365-0.050-12.048%24,050.00023,950.00027/02/2029
60246恒指法巴九二熊Ｊ0.365-0.060-14.118%24,150.00024,050.00027/02/2029
60248恒指法巴九二熊Ｋ0.380-0.055-12.644%24,250.00024,150.00027/02/2029
60296恒指花旗六四熊Ｘ0.370-0.045-10.843%23,950.00023,850.00029/04/2026
60405恒指瑞银七乙熊Ｑ0.380-0.045-10.588%24,000.00023,900.00030/12/2027
60409恒指瑞银七甲熊Ｋ0.420-0.045-9.677%24,150.00024,050.00029/11/2027
60410恒指瑞银七乙熊Ｖ0.415-0.045-9.783%24,300.00024,200.00030/12/2027
60411恒指瑞银七甲熊Ｍ0.445-0.045-9.184%24,438.00024,338.00029/11/2027
60412恒指法巴八乙熊Ｙ0.450-0.050-10.000%25,000.00024,900.00028/12/2028
60413恒指法巴八乙熊Ｚ0.465-0.055-10.577%25,200.00025,100.00028/12/2028
60414恒指法巴八乙熊Ａ0.500-0.050-9.091%25,600.00025,500.00028/12/2028
60415恒指瑞银七四熊Ｒ0.455-0.045-9.000%24,578.00024,478.00029/04/2027
60467恒指法兴七四熊Ｎ0.370-0.040-9.756%23,948.00023,848.00029/04/2027
60469恒指法兴七十熊Ｌ0.390-0.045-10.345%24,100.00024,000.00028/10/2027
60470恒指法兴七四熊Ｙ0.405-0.045-10.000%24,248.00024,148.00029/04/2027
60481恒指法兴七四熊Ｂ0.435-0.040-8.421%24,500.00024,400.00029/04/2027
60606恒指摩通七十熊９0.410-0.060-12.766%24,230.00024,130.00028/10/2027
60608恒指摩通七十熊Ｏ0.370-0.060-13.953%23,920.00023,820.00028/10/2027
60610恒指摩通七十熊Ｇ0.395-0.060-13.187%24,080.00023,980.00028/10/2027
60630恒指汇丰七十熊Ｔ0.385-0.035-8.333%24,120.00024,020.00028/10/2027
60635恒指汇丰七十熊Ｕ0.365-0.040-9.877%23,930.00023,830.00028/10/2027
60641恒指汇丰七十熊Ｖ0.425-0.035-7.609%24,480.00024,380.00028/10/2027
60648恒指汇丰七十熊Ｗ0.400-0.045-10.112%24,300.00024,200.00028/10/2027
60660恒指汇丰七十熊Ｙ0.215-0.024-10.042%24,600.00024,500.00028/10/2027
60674恒指汇丰七十熊１0.375-0.040-9.639%23,988.00023,888.00028/10/2027
60679恒指汇丰七十熊２0.435-0.040-8.421%24,588.00024,488.00028/10/2027
60683恒指汇丰七十熊３0.350-0.045-11.392%23,820.00023,720.00028/10/2027
60691恒指汇丰七十熊４0.415-0.040-8.791%24,388.00024,288.00028/10/2027
60692恒指汇丰七十熊５0.335-0.040-10.667%23,630.00023,530.00028/10/2027
60698恒指汇丰七十熊６0.390-0.040-9.302%24,150.00024,050.00028/10/2027
60709恒指花旗六四熊Ｐ0.335-0.050-12.987%23,588.00023,488.00029/04/2026
60710恒指花旗六四熊Ｑ0.390-0.045-10.345%24,150.00024,050.00029/04/2026
60711恒指花旗六四熊Ｒ0.355-0.055-13.415%23,850.00023,750.00029/04/2026
60746恒指国君七甲熊Ｈ0.435-0.035-7.447%24,450.00024,350.00029/11/2027
60754恒指国君七甲熊Ｉ0.405-0.040-8.989%24,150.00024,050.00029/11/2027
60763恒指国君七甲熊Ｊ0.375-0.040-9.639%23,900.00023,800.00029/11/2027
60777恒指法巴九二熊Ｎ0.315-0.055-14.865%23,590.00023,490.00027/02/2029
60781恒指汇丰七乙熊２0.520-0.010-1.887%25,500.00025,400.00030/12/2027
60784恒指汇丰七乙熊３0.495-0.035-6.604%25,300.00025,200.00030/12/2027
60786恒指汇丰七甲熊Ｐ0.510-0.010-1.923%25,400.00025,300.00029/11/2027
60789恒指汇丰七甲熊Ｘ0.485-0.025-4.902%25,200.00025,100.00029/11/2027
60794恒指汇丰七甲熊Ｉ0.470-0.040-7.843%25,050.00024,950.00029/11/2027
60795恒指法兴七十熊Ｎ0.360-0.045-11.111%23,800.00023,700.00028/10/2027
60796恒指法兴七十熊Ｏ0.390-0.040-9.302%24,028.00023,928.00028/10/2027
60819恒指法兴七十熊Ｐ0.350-0.040-10.256%23,648.00023,548.00028/10/2027
60821恒指法兴七十熊Ｑ0.415-0.040-8.791%24,278.00024,178.00028/10/2027
60824恒指法兴七十熊Ｒ0.440-0.045-9.278%24,528.00024,428.00028/10/2027
60849恒指信证七十熊Ｂ0.350-0.035-9.091%23,600.00023,500.00028/10/2027
60876恒指摩通七十熊Ｔ0.350-0.060-14.634%23,700.00023,600.00028/10/2027
60927恒指摩通七十熊Ｎ0.385-0.060-13.483%24,000.00023,900.00028/10/2027
60941恒指摩通七十熊Ｌ0.405-0.065-13.830%24,220.00024,120.00028/10/2027
60942恒指摩通七十熊５0.420-0.065-13.402%24,420.00024,320.00028/10/2027
60943恒指摩通七十熊Ｃ0.365-0.050-12.048%23,850.00023,750.00028/10/2027
60958恒指瑞银七甲熊３0.345-0.045-11.538%23,588.00023,488.00029/11/2027
60967恒指瑞银七四熊Ｔ0.360-0.045-11.111%23,750.00023,650.00029/04/2027
61000恒指汇丰七甲熊Ｅ0.236-0.019-7.451%25,100.00025,000.00029/11/2027
61005恒指瑞银七乙熊５0.365-0.045-10.976%23,888.00023,788.00030/12/2027
61009恒指瑞银七乙熊Ｆ0.395-0.045-10.227%24,038.00023,938.00030/12/2027
61011恒指瑞银七甲熊Ａ0.410-0.060-12.766%24,188.00024,088.00029/11/2027
61013恒指瑞银七甲熊Ｌ0.440-0.045-9.278%24,378.00024,278.00029/11/2027
61027恒指国君七甲熊Ｋ0.420-0.040-8.696%24,300.00024,200.00029/11/2027
61031恒指国君七甲熊Ｌ0.395-0.035-8.140%24,050.00023,950.00029/11/2027
61039恒指国君七甲熊Ｍ0.365-0.035-8.750%23,700.00023,600.00029/11/2027
61044恒指中银七乙熊Ａ0.425-0.010-2.299%24,188.00024,088.00030/12/2027
61045恒指中银七乙熊Ｆ0.445-0.010-2.198%24,388.00024,288.00030/12/2027
61046恒指法巴九二熊Ｏ0.340-0.055-13.924%23,800.00023,700.00027/02/2029
61048恒指法巴九二熊Ｐ0.350-0.050-12.500%23,900.00023,800.00027/02/2029
61068恒指法巴九二熊Ｑ0.345-0.050-12.658%23,830.00023,730.00027/02/2029
61079恒指法巴九二熊Ｒ0.325-0.055-14.474%23,680.00023,580.00027/02/2029
61089恒指汇丰七甲熊Ｇ0.380-0.035-8.434%24,030.00023,930.00029/11/2027
61092恒指汇丰七十熊７0.365-0.040-9.877%23,888.00023,788.00028/10/2027
61093恒指汇丰七甲熊６0.345-0.040-10.390%23,730.00023,630.00029/11/2027
61094恒指汇丰七乙熊Ｘ0.325-0.040-10.959%23,584.00023,484.00030/12/2027
61126恒指汇丰七十熊８0.400-0.040-9.091%24,230.00024,130.00028/10/2027
61127恒指汇丰七十熊９0.415-0.040-8.791%24,400.00024,300.00028/10/2027
61135恒指摩利七甲熊６0.415-0.045-9.783%24,100.00024,000.00029/11/2027
61144恒指摩利七甲熊８0.375-0.050-11.765%23,850.00023,750.00029/11/2027
61150恒指摩利七乙熊Ｂ0.365-0.040-9.877%23,700.00023,600.00030/12/2027
61152恒指摩利七乙熊Ｃ0.315-0.050-13.699%23,590.00023,490.00030/12/2027
61161恒指花旗六四熊Ｂ0.400-0.045-10.112%24,250.00024,150.00029/04/2026
61173恒指花旗六四熊Ｈ0.340-0.050-12.821%23,650.00023,550.00029/04/2026
61177恒指花旗六四熊Ｍ0.350-0.050-12.500%23,780.00023,680.00029/04/2026
61178恒指花旗六四熊Ｆ0.375-0.045-10.714%23,980.00023,880.00029/04/2026
61183恒指法兴七十熊Ｓ0.345-0.040-10.390%23,600.00023,500.00028/10/2027
61184恒指法兴七十熊Ｔ0.360-0.045-11.111%23,748.00023,648.00028/10/2027
61189恒指法兴七十熊Ｕ0.375-0.040-9.639%23,900.00023,800.00028/10/2027
61191恒指法兴七十熊Ｖ0.400-0.040-9.091%24,128.00024,028.00028/10/2027
61192恒指法兴七十熊Ｗ0.425-0.040-8.602%24,378.00024,278.00028/10/2027
61195恒指法兴七十熊Ｘ0.450-0.045-9.091%24,648.00024,548.00028/10/2027
61244恒指瑞银七乙熊Ｎ0.345-0.045-11.538%23,584.00023,484.00030/12/2027
61252恒指瑞银七乙熊Ｔ0.355-0.050-12.346%23,728.00023,628.00030/12/2027
61253恒指瑞银七四熊Ｆ0.390-0.050-11.364%23,900.00023,800.00029/04/2027
61289恒指瑞银七乙熊Ｘ0.405-0.050-10.989%24,068.00023,968.00030/12/2027
61293恒指瑞银七乙熊Ｚ0.425-0.045-9.574%24,218.00024,118.00030/12/2027
61294恒指瑞银七四熊Ｊ0.435-0.050-10.309%24,368.00024,268.00029/04/2027
61295恒指瑞银七甲熊Ｎ0.455-0.045-9.000%24,568.00024,468.00029/11/2027
61305恒指摩通七甲熊Ｄ0.365-0.060-14.118%23,800.00023,700.00029/11/2027
61306恒指摩通七乙熊Ｇ0.340-0.060-15.000%23,650.00023,550.00030/12/2027
61309恒指摩通七甲熊Ｓ0.380-0.065-14.607%23,950.00023,850.00029/11/2027
61311恒指摩通七乙熊Ｊ0.340-0.050-12.821%23,584.00023,484.00030/12/2027
61319恒指摩通七十熊Ｄ0.400-0.065-13.978%24,150.00024,050.00028/10/2027
61321恒指摩通七十熊Ｆ0.410-0.065-13.684%24,300.00024,200.00028/10/2027
61356恒指信证七十熊Ｃ0.365-0.030-7.595%23,800.00023,700.00028/10/2027
61385恒指摩利七甲熊９0.360-0.045-11.111%23,648.00023,548.00029/11/2027
61397恒指中银七乙熊Ｍ0.5400.0000.000%25,388.00025,288.00030/12/2027
61400恒指中银七乙熊Ｐ0.5600.0000.000%25,588.00025,488.00030/12/2027
61401恒指中银七乙熊Ｃ0.6100.0000.000%26,100.00026,000.00030/12/2027
61410恒指国君七甲熊Ｏ0.385-0.040-9.412%23,950.00023,850.00029/11/2027
61412恒指国君七甲熊Ｐ0.370-0.040-9.756%23,800.00023,700.00029/11/2027
61413恒指华泰七乙熊Ｗ0.550-0.040-6.780%25,900.00025,800.00030/12/2027
61414恒指华泰七乙熊Ｘ0.0000.000%27,100.00027,000.00030/12/2027
61417恒指信证七甲熊Ｖ0.350-0.030-7.895%23,700.00023,600.00029/11/2027
61420恒指信证七甲熊Ｗ0.335-0.035-9.459%23,500.00023,400.00029/11/2027
61426恒指信证七九熊５0.395-0.010-2.469%23,900.00023,800.00029/09/2027
61430恒指摩利七八熊Ｃ0.3400.0000.000%26,100.00026,000.00030/08/2027
61432恒指法巴九二熊Ｓ0.330-0.055-14.286%23,700.00023,600.00027/02/2029
61433恒指摩利七八熊Ｄ0.300-0.015-4.762%25,600.00025,500.00030/08/2027
61434恒指摩利七八熊Ｅ0.275-0.015-5.172%25,100.00025,000.00030/08/2027
61438恒指法巴九二熊Ｔ0.310-0.055-15.068%23,500.00023,400.00027/02/2029
61439恒指法巴九二熊Ｕ0.325-0.050-13.333%23,600.00023,500.00027/02/2029
61445恒指摩利七十熊Ｄ0.580-0.050-7.937%26,000.00025,900.00028/10/2027
61448恒指摩利七四熊Ｃ0.570-0.030-5.000%25,660.00025,560.00029/04/2027
61449恒指摩利七五熊Ａ0.550-0.030-5.172%25,438.00025,338.00028/05/2027
61450恒指摩利七十熊Ｂ0.510-0.020-3.774%25,238.00025,138.00028/10/2027
61455恒指摩利七甲熊Ｍ0.480-0.020-4.000%25,018.00024,918.00029/11/2027
61466恒指摩利七八熊Ｆ0.345-0.015-4.167%26,600.00026,500.00030/08/2027
61475恒指法兴七四熊３0.355-0.040-10.127%23,700.00023,600.00029/04/2027
61477恒指法兴七四熊Ｏ0.365-0.045-10.976%23,848.00023,748.00029/04/2027
61483恒指法兴七十熊Ｙ0.385-0.040-9.412%23,978.00023,878.00028/10/2027
61485恒指法兴七甲熊Ｂ0.405-0.040-8.989%24,178.00024,078.00029/11/2027
61504恒指法兴七十熊１0.430-0.040-8.511%24,418.00024,318.00028/10/2027
61510恒指法兴七四熊Ｃ0.335-0.050-12.987%23,568.00023,468.00029/04/2027
61511恒指法兴七十熊２0.460-0.040-8.000%24,728.00024,628.00028/10/2027
61525恒指瑞银七乙熊８0.340-0.060-15.000%23,600.00023,500.00030/12/2027
61527恒指瑞银七八熊Ｓ0.171-0.027-13.636%23,600.00023,500.00030/08/2027
61564恒指瑞银七乙熊Ｇ0.355-0.060-14.458%23,768.00023,668.00030/12/2027
61565恒指瑞银七乙熊Ｏ0.385-0.040-9.412%23,950.00023,850.00030/12/2027
61566恒指瑞银七甲熊Ｆ0.420-0.045-9.677%24,138.00024,038.00029/11/2027
61567恒指国君七四熊Ｖ0.630-0.030-4.545%26,600.00026,500.00029/04/2027
61568恒指瑞银七甲熊Ｐ0.430-0.050-10.417%24,288.00024,188.00029/11/2027
61569恒指国君七四熊４0.580-0.030-4.918%26,000.00025,900.00029/04/2027
61570恒指国君七四熊７0.550-0.030-5.172%25,700.00025,600.00029/04/2027
61582恒指摩通七甲熊Ｉ0.335-0.070-17.284%23,600.00023,500.00029/11/2027
61584恒指摩通七十熊２0.375-0.060-13.793%23,900.00023,800.00028/10/2027
61591恒指摩通七十熊Ａ0.345-0.065-15.854%23,750.00023,650.00028/10/2027
61599恒指汇丰七乙熊７0.550-0.010-1.786%25,800.00025,700.00030/12/2027
61601恒指汇丰七乙熊Ｅ0.560-0.010-1.754%26,000.00025,900.00030/12/2027
61602恒指汇丰七甲熊Ｔ0.540-0.010-1.818%25,700.00025,600.00029/11/2027
61603恒指汇丰七四熊９0.475-0.035-6.863%25,070.00024,970.00029/04/2027
61604恒指摩通七十熊Ｗ0.395-0.060-13.187%24,070.00023,970.00028/10/2027
61607恒指汇丰七甲熊Ｖ0.560-0.010-1.754%25,900.00025,800.00029/11/2027
61612恒指摩通七十熊Ｚ0.410-0.065-13.684%24,270.00024,170.00028/10/2027
61613恒指汇丰七乙熊Ｎ0.510-0.010-1.923%25,450.00025,350.00030/12/2027
61615恒指汇丰七甲熊Ｗ0.495-0.035-6.604%25,250.00025,150.00029/11/2027
61655恒指汇丰七十熊Ｃ0.390-0.035-8.235%24,088.00023,988.00028/10/2027
61659恒指汇丰七十熊Ｉ0.405-0.035-7.955%24,250.00024,150.00028/10/2027
61670恒指汇丰七甲熊Ｍ0.345-0.045-11.538%23,650.00023,550.00029/11/2027
61672恒指汇丰七甲熊Ｆ0.350-0.040-10.256%23,800.00023,700.00029/11/2027
61684恒指汇丰七甲熊Ｑ0.375-0.035-8.537%23,950.00023,850.00029/11/2027
61694恒指花旗六四熊３0.345-0.050-12.658%23,700.00023,600.00029/04/2026
61698恒指华泰七甲熊１0.0000.000%23,700.00023,600.00029/11/2027
61706恒指法兴七四熊Ｄ0.390-0.040-9.302%24,048.00023,948.00029/04/2027
61729恒指法兴七四熊Ｗ0.370-0.045-10.843%23,878.00023,778.00029/04/2027
61743恒指法兴七十熊３0.290-0.050-14.706%23,123.00023,023.00028/10/2027
61744恒指法兴七十熊４0.310-0.045-12.676%23,248.00023,148.00028/10/2027
61745恒指法兴七十熊５0.320-0.055-14.667%23,400.00023,300.00028/10/2027
61748恒指法兴七十熊６0.340-0.045-11.688%23,528.00023,428.00028/10/2027
61762恒指法兴七十熊７0.355-0.045-11.250%23,728.00023,628.00028/10/2027
61766恒指花旗六四熊４0.0000.000%25,700.00025,600.00029/04/2026
61774恒指花旗六四熊５0.530-0.030-5.357%25,500.00025,400.00029/04/2026
61785恒指法兴七十熊８0.223-0.023-9.350%24,608.00024,508.00028/10/2027
61793恒指花旗六四熊７0.0000.000%26,600.00026,500.00029/04/2026
61800恒指中银七乙熊Ｋ0.320-0.020-5.882%23,188.00023,088.00030/12/2027
61801恒指中银七乙熊Ｌ0.340-0.025-6.849%23,388.00023,288.00030/12/2027
61802恒指中银七乙熊Ｅ0.365-0.015-3.947%23,588.00023,488.00030/12/2027
61806恒指国君七甲熊Ｑ0.305-0.040-11.594%23,123.00023,023.00029/11/2027
61814恒指国君七甲熊Ｒ0.375-0.045-10.714%23,850.00023,750.00029/11/2027
61817恒指花旗六乙熊Ｅ0.475-0.035-6.863%24,978.00024,878.00030/12/2026
61821恒指国君七甲熊Ｓ0.350-0.040-10.256%23,600.00023,500.00029/11/2027
61823恒指花旗六五熊Ｓ0.0000.000%26,800.00026,700.00028/05/2026
61834恒指国君七甲熊Ｔ0.325-0.045-12.162%23,400.00023,300.00029/11/2027
61875恒指法巴九二熊Ｗ0.320-0.050-13.514%23,550.00023,450.00027/02/2029
61879恒指法巴九二熊Ｘ0.285-0.055-16.176%23,200.00023,100.00027/02/2029
61881恒指法巴九二熊Ｙ0.295-0.050-14.493%23,300.00023,200.00027/02/2029
61889恒指法巴九二熊Ｚ0.305-0.050-14.085%23,400.00023,300.00027/02/2029
61891恒指法巴九二熊１0.275-0.060-17.910%23,130.00023,030.00027/02/2029
61896恒指法巴九二熊２0.335-0.055-14.103%23,750.00023,650.00027/02/2029
61899恒指法巴九二熊３0.340-0.055-13.924%23,850.00023,750.00027/02/2029
61906恒指法巴九二熊４0.290-0.050-14.706%23,220.00023,120.00027/02/2029
61908恒指法巴九二熊５0.159-0.030-15.873%23,600.00023,500.00027/02/2029
61927恒指瑞银七十熊Ｈ0.485-0.035-6.731%24,988.00024,888.00028/10/2027
61928恒指花旗六四熊Ｔ0.290-0.050-14.706%23,123.00023,023.00029/04/2026
61931恒指花旗六四熊Ｖ0.310-0.045-12.676%23,300.00023,200.00029/04/2026
61936恒指瑞银七四熊Ｑ0.500-0.040-7.407%25,188.00025,088.00029/04/2027
61940恒指瑞银七四熊１0.540-0.040-6.897%25,388.00025,288.00029/04/2027
61941恒指瑞银七四熊５0.550-0.040-6.780%25,538.00025,438.00029/04/2027
61942恒指信证七甲熊Ｘ0.315-0.035-10.000%23,200.00023,100.00029/11/2027
61947恒指信证七九熊６0.340-0.025-6.849%23,400.00023,300.00029/09/2027
61961恒指摩利七乙熊Ａ0.300-0.040-11.765%23,123.00023,023.00030/12/2027
61965恒指摩利七甲熊１0.350-0.045-11.392%23,550.00023,450.00029/11/2027
61966恒指摩利七乙熊Ｅ0.315-0.035-10.000%23,400.00023,300.00030/12/2027
61968恒指摩利七甲熊７0.305-0.045-12.857%23,280.00023,180.00029/11/2027
61971恒指摩利七十熊Ｑ0.0000.000%23,750.00023,650.00028/10/2027
61993恒指摩通七八熊Ｅ0.750-0.060-7.407%27,800.00027,700.00030/08/2027
62000恒指摩通七九熊Ｆ0.820-0.060-6.818%28,500.00028,400.00029/09/2027
62002恒指瑞银七十熊Ｆ0.295-0.050-14.493%23,123.00023,023.00028/10/2027
62003恒指瑞银七八熊Ｒ0.305-0.055-15.278%23,250.00023,150.00030/08/2027
62004恒指瑞银七十熊Ｋ0.335-0.040-10.667%23,400.00023,300.00028/10/2027
62008恒指摩通八二熊Ａ0.690-0.050-6.757%27,200.00027,100.00028/02/2028
62022恒指摩通七九熊Ｊ0.720-0.050-6.494%27,400.00027,300.00029/09/2027
62025恒指瑞银七八熊Ｈ0.350-0.045-11.392%23,550.00023,450.00030/08/2027
62026恒指瑞银七十熊Ｔ0.365-0.055-13.095%23,700.00023,600.00028/10/2027
62027恒指摩通七九熊Ｍ0.740-0.050-6.329%27,600.00027,500.00029/09/2027
62028恒指瑞银七十熊Ｖ0.390-0.045-10.345%23,850.00023,750.00028/10/2027
62029恒指瑞银七十熊Ｗ0.405-0.045-10.000%23,988.00023,888.00028/10/2027
62032恒指摩通八二熊Ｂ0.840-0.060-6.667%28,900.00028,800.00028/02/2028
62035恒指摩通七八熊Ｆ0.760-0.060-7.317%27,900.00027,800.00030/08/2027
62049恒指摩通七乙熊Ｅ0.495-0.055-10.000%25,250.00025,150.00030/12/2027
62059恒指摩通七乙熊Ｏ0.475-0.055-10.377%25,050.00024,950.00030/12/2027
62064恒指摩通七十熊Ｓ0.295-0.070-19.178%23,123.00023,023.00028/10/2027
62066恒指摩通七十熊１0.300-0.070-18.919%23,250.00023,150.00028/10/2027
62069恒指摩通七十熊４0.315-0.065-17.105%23,400.00023,300.00028/10/2027
62072恒指摩通七乙熊Ｐ0.520-0.050-8.772%25,450.00025,350.00030/12/2027
62095恒指摩通七十熊Ｋ0.335-0.055-14.103%23,520.00023,420.00028/10/2027
62096恒指摩通七十熊Ｕ0.3450.0000.000%23,680.00023,580.00028/10/2027
62098恒指摩通七十熊Ｖ0.3850.0000.000%24,030.00023,930.00028/10/2027
62102恒指摩通七十熊Ｙ0.375-0.060-13.793%23,880.00023,780.00028/10/2027
62117恒指汇丰七十熊Ｊ0.380-0.040-9.524%24,000.00023,900.00028/10/2027
62120恒指汇丰七十熊Ｋ0.365-0.040-9.877%23,850.00023,750.00028/10/2027
62124恒指汇丰七十熊Ｆ0.295-0.050-14.493%23,123.00023,023.00028/10/2027
62125恒指汇丰七十熊Ｄ0.315-0.040-11.268%23,280.00023,180.00028/10/2027
62136恒指汇丰七十熊Ｇ0.315-0.035-10.000%23,400.00023,300.00028/10/2027
62137恒指汇丰七十熊Ａ0.340-0.035-9.333%23,550.00023,450.00028/10/2027
62143恒指汇丰七十熊Ｅ0.360-0.035-8.861%23,700.00023,600.00028/10/2027
62159恒指法兴七乙熊Ｆ0.530-0.040-7.018%25,548.00025,448.00030/12/2027
62165恒指国君七甲熊Ｕ0.330-0.040-10.811%23,307.00023,207.00029/11/2027
62167恒指国君七甲熊Ｖ0.365-0.035-8.750%23,650.00023,550.00029/11/2027
62175恒指信证七十熊Ｄ0.325-0.035-9.722%23,300.00023,200.00028/10/2027
62179恒指法兴七十熊９0.305-0.045-12.857%23,220.00023,120.00028/10/2027
62181恒指法兴七十熊Ｂ0.320-0.045-12.329%23,348.00023,248.00028/10/2027
62184恒指法兴七十熊Ｃ0.340-0.040-10.526%23,488.00023,388.00028/10/2027
62186恒指法兴七十熊Ｄ0.350-0.045-11.392%23,628.00023,528.00028/10/2027
62189恒指法兴七十熊Ａ0.370-0.045-10.843%23,828.00023,728.00028/10/2027
62190恒指法兴七十熊Ｇ0.400-0.040-9.091%24,088.00023,988.00028/10/2027
62245恒指法巴九二熊６0.0000.000%23,250.00023,150.00027/02/2029
62252恒指法巴九二熊７0.0000.000%23,450.00023,350.00027/02/2029
62253恒指法巴九二熊８0.0000.000%23,650.00023,550.00027/02/2029
62261恒指瑞银七十熊５0.0000.000%23,220.00023,120.00028/10/2027
62263恒指瑞银七十熊８0.0000.000%23,350.00023,250.00028/10/2027
62267恒指瑞银七十熊９0.0000.000%23,500.00023,400.00028/10/2027
62268恒指瑞银七十熊Ｚ0.0000.000%23,650.00023,550.00028/10/2027
62271恒指法兴七甲熊４0.485-0.035-6.731%25,028.00024,928.00029/11/2027
62272恒指法兴七甲熊５0.510-0.040-7.273%25,278.00025,178.00029/11/2027
62273恒指法兴七甲熊６0.590-0.030-4.839%26,000.00025,900.00029/11/2027
62274恒指法兴七甲熊９0.660-0.030-4.348%26,800.00026,700.00029/11/2027
62275恒指法兴七乙熊９0.720-0.030-4.000%27,400.00027,300.00030/12/2027
62283恒指瑞银七十熊Ｇ0.0000.000%23,800.00023,700.00028/10/2027
62296恒指法兴七乙熊Ａ0.570-0.030-5.000%25,848.00025,748.00030/12/2027
62297恒指法兴七甲熊Ｅ0.620-0.030-4.615%26,348.00026,248.00029/11/2027
62298恒指法兴七乙熊Ｃ0.640-0.030-4.478%26,548.00026,448.00030/12/2027
62299恒指法兴七甲熊Ｈ0.700-0.030-4.110%27,148.00027,048.00029/11/2027
62300恒指法兴七乙熊Ｇ0.750-0.030-3.846%27,700.00027,600.00030/12/2027
62303恒指法兴七乙熊Ｈ0.780-0.030-3.704%28,000.00027,900.00030/12/2027
62304恒指法兴七乙熊Ｉ0.820-0.020-2.381%28,300.00028,200.00030/12/2027
62331恒指瑞银七十熊Ｑ0.0000.000%23,938.00023,838.00028/10/2027
62334恒指花旗六乙熊Ｄ0.0000.000%26,300.00026,200.00030/12/2026
62337恒指汇丰七十熊Ｈ0.0000.000%23,520.00023,420.00028/10/2027
62338恒指花旗六四熊８0.0000.000%26,500.00026,400.00029/04/2026
62342恒指汇丰七十熊Ｂ0.0000.000%23,680.00023,580.00028/10/2027
62343恒指汇丰七十熊Ｌ0.310-0.040-11.429%23,220.00023,120.00028/10/2027
62345恒指汇丰七十熊Ｎ0.0000.000%23,370.00023,270.00028/10/2027
62347恒指花旗六五熊Ｔ0.0000.000%26,700.00026,600.00028/05/2026
62354恒指花旗六五熊Ｕ0.0000.000%26,900.00026,800.00028/05/2026
62355恒指花旗六四熊６0.0000.000%26,000.00025,900.00029/04/2026
62357恒指花旗六乙熊Ｂ0.0000.000%27,100.00027,000.00030/12/2026
62368恒指汇丰七十熊Ｏ0.0000.000%23,900.00023,800.00028/10/2027
62371恒指汇丰七乙熊Ｌ0.0000.000%24,188.00024,088.00030/12/2027
62394恒指法巴八甲熊Ｐ0.630-0.050-7.353%27,000.00026,900.00029/11/2028
62396恒指法巴八甲熊Ｕ0.650-0.050-7.143%27,200.00027,100.00029/11/2028
62398恒指法巴八甲熊Ｖ0.660-0.050-7.042%27,300.00027,200.00029/11/2028
62401恒指法巴八甲熊４0.670-0.050-6.944%27,400.00027,300.00029/11/2028
62402恒指法巴八甲熊６0.540-0.060-10.000%26,100.00026,000.00029/11/2028
62406恒指法巴八甲熊８0.560-0.050-8.197%26,150.00026,050.00029/11/2028
62407恒指法巴八甲熊９0.680-0.060-8.108%27,600.00027,500.00029/11/2028
62408恒指法巴八甲熊Ｃ0.710-0.050-6.579%27,900.00027,800.00029/11/2028
62410恒指法巴八甲熊Ｄ0.730-0.050-6.410%28,100.00028,000.00029/11/2028
62411恒指法巴八甲熊Ｇ0.770-0.060-7.229%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.800-0.070-8.046%29,100.00029,000.00029/11/2028
62414恒指法巴八甲熊Ｏ0.465-0.055-10.577%25,150.00025,050.00029/11/2028
62415恒指法巴八甲熊Ｑ0.485-0.055-10.185%25,350.00025,250.00029/11/2028
62416恒指法巴八甲熊Ｊ0.490-0.050-9.259%25,450.00025,350.00029/11/2028
62417恒指法巴八乙熊Ｎ0.490-0.060-10.909%25,550.00025,450.00028/12/2028
62419恒指摩利七十熊Ｅ0.0000.000%23,480.00023,380.00028/10/2027
62420恒指摩利七甲熊Ａ0.0000.000%23,350.00023,250.00029/11/2027
62421恒指摩利七乙熊Ｐ0.0000.000%23,220.00023,120.00030/12/2027
62422恒指法巴八乙熊Ｏ0.510-0.050-8.929%25,650.00025,550.00028/12/2028
62425恒指法巴八乙熊Ｐ0.520-0.050-8.772%25,750.00025,650.00028/12/2028
62427恒指法巴八乙熊Ｓ0.530-0.050-8.621%25,850.00025,750.00028/12/2028
62429恒指法巴八乙熊９0.540-0.050-8.475%25,950.00025,850.00028/12/2028
62431恒指法巴八乙熊Ｂ0.540-0.050-8.475%26,050.00025,950.00028/12/2028
62433恒指法巴八乙熊Ｄ0.340-0.025-6.849%27,600.00027,500.00028/12/2028
62435恒指法巴八乙熊Ｅ0.450-0.025-5.263%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.490-0.030-5.769%31,100.00031,000.00028/12/2028
62438恒指摩通七十熊Ｅ0.3200.0000.000%23,350.00023,250.00028/10/2027
62441恒指摩通七十熊Ｘ0.3100.0000.000%23,220.00023,120.00028/10/2027
62443恒指信证七乙熊Ｑ0.6100.0000.000%26,000.00025,900.00030/12/2027
62444恒指信证七乙熊Ｒ0.6400.0000.000%26,300.00026,200.00030/12/2027
62446恒指摩通七十熊Ｊ0.3350.0000.000%23,500.00023,400.00028/10/2027
62447恒指信证七乙熊Ｓ0.0000.000%28,100.00028,000.00030/12/2027
62451恒指信证七乙熊Ｔ0.0000.000%27,300.00027,200.00030/12/2027
62454恒指信证七乙熊Ｕ0.0000.000%27,500.00027,400.00030/12/2027
62460恒指信证七乙熊Ｖ0.0000.000%27,700.00027,600.00030/12/2027
62461恒指信证七乙熊Ｗ0.0000.000%27,900.00027,800.00030/12/2027
62462恒指信证七乙熊Ｘ0.0000.000%26,700.00026,600.00030/12/2027
62492恒指摩通七十熊Ｉ0.370-0.060-13.953%23,830.00023,730.00028/10/2027
62503恒指摩通七四熊Ｉ0.380-0.055-12.644%24,020.00023,920.00029/04/2027
62505恒指摩通七十熊Ｐ0.3500.0000.000%23,670.00023,570.00028/10/2027
62508恒指花旗六四熊９0.0000.000%23,380.00023,280.00029/04/2026
62511恒指花旗六四熊Ｃ0.305-0.045-12.857%23,220.00023,120.00029/04/2026
62513恒指国君七四熊９0.660-0.030-4.348%26,900.00026,800.00029/04/2027
62515恒指国君七四熊Ｙ0.600-0.030-4.762%26,300.00026,200.00029/04/2027
62518恒指国君七四熊Ａ0.490-0.030-5.769%25,150.00025,050.00029/04/2027
62524恒指花旗六四熊Ｙ0.0000.000%23,528.00023,428.00029/04/2026
62533恒指中银七乙熊Ｉ0.0000.000%23,688.00023,588.00030/12/2027
62534恒指中银七乙熊Ｇ0.0000.000%23,888.00023,788.00030/12/2027
62536恒指汇丰七四熊Ｎ0.0000.000%23,450.00023,350.00029/04/2027
62537恒指汇丰七四熊３0.0000.000%23,307.00023,207.00029/04/2027
62542恒指汇丰七四熊Ｒ0.0000.000%23,750.00023,650.00029/04/2027
62544恒指汇丰七四熊Ｄ0.0000.000%23,600.00023,500.00029/04/2027
62554恒指汇丰七四熊８0.0000.000%24,068.00023,968.00029/04/2027
62556恒指汇丰七四熊Ｓ0.0000.000%23,918.00023,818.00029/04/2027
62561恒指汇丰七四熊４0.0000.000%24,368.00024,268.00029/04/2027
62572恒指国君七甲熊Ｗ0.0000.000%23,500.00023,400.00029/11/2027
62587恒指法兴七十熊Ｈ0.3300.0000.000%23,428.00023,328.00028/10/2027
62589恒指法兴七十熊Ｉ0.3450.0000.000%23,548.00023,448.00028/10/2027
62590恒指法兴七十熊Ｊ0.3550.0000.000%23,678.00023,578.00028/10/2027
62591恒指法兴七十熊Ｋ0.3800.0000.000%23,928.00023,828.00028/10/2027
62603恒指法兴七十熊Ｍ0.4100.0000.000%24,228.00024,128.00028/10/2027
62612恒指法兴七十熊Ｚ0.3200.0000.000%23,303.00023,203.00028/10/2027
62615恒指法巴九二熊９0.0000.000%23,350.00023,250.00027/02/2029
62616恒指法巴九二熊Ｂ0.0000.000%23,350.00023,250.00027/02/2029
62617恒指法巴九二熊Ｃ0.0000.000%23,310.00023,210.00027/02/2029
62623恒指瑞银七十熊Ｒ0.0000.000%23,450.00023,350.00028/10/2027
62626恒指瑞银七十熊７0.0000.000%23,628.00023,528.00028/10/2027
62641恒指瑞银七乙熊Ｐ0.0000.000%23,303.00023,203.00030/12/2027
62643恒指瑞银七十熊Ｊ0.0000.000%23,738.00023,638.00028/10/2027
62645恒指瑞银七八熊９0.0000.000%23,878.00023,778.00030/08/2027
62651恒指瑞银七乙熊６0.0000.000%24,078.00023,978.00030/12/2027
62660恒指花旗六四熊Ｚ0.0000.000%23,450.00023,350.00029/04/2026
62662恒指花旗六四熊Ｄ0.0000.000%23,600.00023,500.00029/04/2026
62663恒指花旗六四熊Ｅ0.0000.000%23,303.00023,203.00029/04/2026
62668恒指信证七甲熊Ｙ0.0000.000%23,322.00023,222.00029/11/2027
62669恒指摩通七八熊Ｇ0.0000.000%23,620.00023,520.00030/08/2027
62670恒指摩通七十熊Ｈ0.0000.000%23,450.00023,350.00028/10/2027
62672恒指摩通七乙熊Ｒ0.3000.0000.000%23,307.00023,207.00030/12/2027
62685恒指摩通七八熊Ｈ0.3800.0000.000%24,010.00023,910.00030/08/2027
62686恒指摩通七八熊Ｉ0.0000.000%23,820.00023,720.00030/08/2027
62703恒指汇丰八二熊Ａ0.680-0.010-1.449%27,300.00027,200.00028/02/2028
62801恒指中银七乙熊Ｎ0.5300.0000.000%25,288.00025,188.00030/12/2027
62807恒指中银七乙熊Ｏ0.0000.000%25,788.00025,688.00030/12/2027
62810恒指中银七乙熊Ｙ0.0000.000%27,100.00027,000.00030/12/2027
63302恒指瑞银七乙熊Ｊ0.650-0.040-5.797%26,550.00026,450.00030/12/2027
63303恒指瑞银八二熊Ａ0.710-0.040-5.333%27,150.00027,050.00028/02/2028
63308恒指瑞银八二熊Ｂ0.730-0.040-5.195%27,400.00027,300.00028/02/2028
63309恒指瑞银八二熊Ｃ0.830-0.040-4.598%28,300.00028,200.00028/02/2028
63320恒指瑞银八二熊Ｄ0.820-0.030-3.529%28,200.00028,100.00028/02/2028
63322恒指瑞银八二熊Ｅ0.770-0.040-4.938%27,800.00027,700.00028/02/2028
63330恒指瑞银八二熊Ｆ0.780-0.040-4.878%27,900.00027,800.00028/02/2028
63339恒指瑞银八二熊Ｇ0.790-0.040-4.819%28,000.00027,900.00028/02/2028
63395恒指瑞银八二熊Ｈ0.850-0.030-3.409%28,500.00028,400.00028/02/2028
63419恒指瑞银八二熊Ｉ0.890-0.040-4.301%28,900.00028,800.00028/02/2028
63440恒指瑞银七甲熊Ｙ0.670-0.040-5.634%26,650.00026,550.00029/11/2027
63447恒指瑞银七甲熊Ｄ0.670-0.040-5.634%26,750.00026,650.00029/11/2027
63450恒指瑞银七甲熊Ｕ0.680-0.040-5.556%26,850.00026,750.00029/11/2027
63451恒指瑞银七甲熊９0.700-0.030-4.110%26,950.00026,850.00029/11/2027
63454恒指瑞银七甲熊４0.700-0.040-5.405%27,050.00026,950.00029/11/2027
63778恒指瑞银七四熊４0.500-0.040-7.407%25,038.00024,938.00029/04/2027
63830恒指瑞银七甲熊８0.530-0.040-7.018%25,238.00025,138.00029/11/2027
63912恒指瑞银七十熊Ｎ0.550-0.040-6.780%25,438.00025,338.00028/10/2027
64022恒指汇丰七甲熊１0.485-0.025-4.902%25,150.00025,050.00029/11/2027
64023恒指汇丰七甲熊５0.660-0.010-1.493%26,900.00026,800.00029/11/2027
64194恒指汇丰七乙熊Ａ0.640-0.010-1.538%26,700.00026,600.00030/12/2027
64202恒指汇丰七乙熊Ｂ0.610-0.010-1.613%26,400.00026,300.00030/12/2027
64207恒指汇丰七乙熊Ｄ0.590-0.010-1.667%26,200.00026,100.00030/12/2027
64215恒指汇丰七乙熊Ｆ0.520-0.010-1.887%25,550.00025,450.00030/12/2027
64287恒指法兴七乙熊Ｌ0.490-0.030-5.769%25,078.00024,978.00030/12/2027
64299恒指法兴七乙熊Ｎ0.520-0.030-5.455%25,378.00025,278.00030/12/2027
64301恒指法兴七甲熊Ｋ0.560-0.030-5.085%25,678.00025,578.00029/11/2027
64324恒指法兴七甲熊Ｍ0.600-0.030-4.762%26,148.00026,048.00029/11/2027
64328恒指法兴七乙熊Ｐ0.650-0.030-4.412%26,648.00026,548.00030/12/2027
64330恒指法兴七甲熊Ｎ0.690-0.030-4.167%27,048.00026,948.00029/11/2027
64331恒指法兴七乙熊Ｑ0.730-0.030-3.947%27,500.00027,400.00030/12/2027
64678恒指摩通七乙熊Ｘ0.470-0.060-11.321%24,980.00024,880.00030/12/2027
64695恒指摩通七乙熊Ｙ0.2290.0000.000%25,180.00025,080.00030/12/2027
64740恒指汇丰六九熊Ｅ0.175-0.011-5.914%30,988.00030,888.00029/09/2026
66093恒指汇丰七乙熊９0.470-0.030-6.000%25,028.00024,928.00030/12/2027
67163恒指法兴七甲熊Ｓ0.490-0.040-7.547%25,178.00025,078.00029/11/2027
68139恒指瑞银七乙熊Ｄ0.475-0.065-12.037%25,028.00024,928.00030/12/2027
68170恒指瑞银七四熊６0.520-0.040-7.143%25,218.00025,118.00029/04/2027
68610恒指国君七四熊Ｗ0.242-0.018-6.923%25,100.00025,000.00029/04/2027
68703恒指摩通五四熊Ｆ0.395-0.025-5.952%28,100.00028,000.00029/04/2025
68894恒指瑞银五四熊Ｒ0.410-0.025-5.747%28,100.00028,000.00029/04/2025
68921恒指瑞银五四熊Ｘ0.510-0.040-7.273%25,100.00025,000.00029/04/2025
69829恒指法兴五四熊Ｎ0.247-0.018-6.792%25,108.00025,008.00029/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/04/2025 11:25
  实时报价更新时间为 08/04/2025 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。