60223 腾讯法兴六二牛Ｃ (R 牛证)
实时 按盘价 跌0.190 -0.013 (-6.404%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.139-0.014-9.150%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.064-0.014-17.949%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.053-0.017-24.286%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.063-0.012-16.000%587.500590.50029/06/2026
55381腾讯汇丰六三牛Ｈ0.330-0.005-1.493%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.325-0.005-1.515%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.085-0.014-14.141%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.095-0.016-14.414%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.127-0.015-10.563%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.057-0.014-19.718%588.200591.00026/02/2026
56015腾讯汇丰六八牛Ａ0.061-0.015-19.737%588.300591.50024/08/2026
56856腾讯汇丰六九牛Ｊ0.078-0.016-17.021%579.800583.00028/09/2026
57476腾讯摩利六六牛Ｃ0.091-0.014-13.333%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.2550.0000.000%492.500495.50030/01/2026
59184腾讯法兴六二牛Ａ0.246-0.009-3.529%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.224-0.013-5.485%507.500510.50026/02/2026
59238腾讯法兴六八牛Ｆ0.090-0.013-12.621%575.000578.00028/08/2026
59248腾讯法兴六九牛Ｄ0.153-0.013-7.831%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.216-0.017-7.296%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.192-0.011-5.419%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.221-0.013-5.556%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.275-0.010-3.509%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.240-0.020-7.692%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.201-0.014-6.512%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.212-0.011-4.933%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.196-0.011-5.314%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.194-0.013-6.280%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.265-0.005-1.852%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.189-0.013-6.436%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.191-0.012-5.911%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.2700.0000.000%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.176-0.014-7.368%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.223-0.013-5.508%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.204-0.013-5.991%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.139-0.012-7.947%555.200558.00031/12/2026
61011腾讯瑞银六六牛６0.057-0.013-18.571%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.110-0.016-12.698%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.086-0.014-14.000%575.300578.50016/07/2026
61259腾讯瑞银六七牛６0.050-0.013-20.635%592.800596.00015/07/2026
61388腾讯汇丰六二牛Ｆ0.179-0.012-6.283%527.000530.00024/02/2026
61394腾讯摩通六六牛Ｂ0.045-0.017-27.419%594.300597.50012/06/2026
61407腾讯瑞银六六牛Ｃ0.063-0.012-16.000%586.800590.00015/06/2026
61661腾讯摩通六六牛Ｄ0.055-0.015-21.429%590.800594.00012/06/2026
61880腾讯汇丰六八牛Ｍ0.075-0.015-16.667%581.800585.00014/08/2026
61948腾讯瑞银六六牛Ａ0.089-0.013-12.745%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.164-0.016-8.889%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.177-0.012-6.349%535.000538.00030/09/2026
62072腾讯瑞银六七牛７0.046-0.015-24.590%595.500598.70014/07/2026
62131腾讯摩通六八牛Ｈ0.081-0.016-16.495%578.800582.00014/08/2026
62257腾讯瑞银六七牛３0.199-0.012-5.687%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.245-0.010-3.922%496.800500.00009/07/2026
62272腾讯瑞银六七牛Ｋ0.0310.0000.000%602.000605.20024/07/2026
62349腾讯法巴六六牛Ｖ0.0500.0000.000%593.200596.00030/06/2026
62398腾讯法巴六五牛Ｍ0.076-0.014-15.556%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.115-0.014-10.853%559.200562.00028/05/2026
62469腾讯汇丰六七牛Ｖ0.0580.0000.000%591.800595.00027/07/2026
62476腾讯汇丰六七牛Ｘ0.0360.0000.000%601.800605.00020/07/2026
62572腾讯瑞银六六牛８0.144-0.013-8.280%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.218-0.015-6.438%511.800515.00021/07/2026
62577腾讯法兴六七牛８0.0000.000%592.000595.00028/07/2026
62640腾讯摩通六八牛Ｉ0.0330.0000.000%602.000605.50014/08/2026
62800腾讯法巴六六牛Ａ0.105-0.013-11.017%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.162-0.015-8.475%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.203-0.014-6.452%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.241-0.019-7.308%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.151-0.015-9.036%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.176-0.010-5.376%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.090-0.013-12.621%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.135-0.014-9.396%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.148-0.013-8.075%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.223-0.012-5.106%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.188-0.014-6.931%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.230-0.012-4.959%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.189-0.016-7.805%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.162-0.015-8.475%538.000541.00012/06/2026
63562腾讯法巴六六牛Ｉ0.070-0.013-15.663%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.172-0.010-5.495%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.170-0.013-7.104%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.112-0.013-10.400%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.153-0.014-8.383%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.164-0.011-6.286%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.152-0.013-7.879%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.157-0.012-7.101%540.000543.00009/03/2026
63975腾讯摩通六六牛Ｈ0.148-0.016-9.756%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.163-0.013-7.386%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.420-0.015-3.448%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.400-0.015-3.614%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.170-0.013-7.104%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.144-0.013-8.280%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.141-0.015-9.615%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.174-0.010-5.435%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.124-0.012-8.824%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.135-0.014-9.396%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.135-0.012-8.163%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.130-0.013-9.091%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.204-0.012-5.556%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.129-0.013-9.155%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.127-0.013-9.286%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.4100.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.125-0.014-10.072%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.066-0.016-19.512%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.114-0.010-8.065%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.089-0.016-15.238%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.098-0.014-12.500%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.380-0.015-3.797%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.098-0.014-12.500%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.118-0.011-8.527%560.800564.00026/06/2026
66993腾讯法兴六五牛Ａ0.092-0.014-13.208%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.114-0.013-10.236%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.083-0.012-12.632%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.103-0.015-12.712%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.088-0.014-13.725%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.084-0.014-14.286%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.106-0.013-10.924%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.117-0.015-11.364%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.094-0.015-13.761%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.137-0.014-9.272%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.115-0.016-12.214%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.072-0.013-15.294%582.000585.00024/02/2026
68025腾讯法兴六五牛Ｃ0.103-0.014-11.966%567.000570.00029/05/2026
68088腾讯汇丰六二牛Ｉ0.078-0.016-17.021%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.125-0.016-11.348%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.074-0.013-14.943%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.075-0.014-15.730%582.000585.20010/07/2026
68501腾讯法兴六三牛Ｂ0.083-0.013-13.542%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.124-0.012-8.824%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.062-0.018-22.500%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.069-0.013-15.854%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.070-0.014-16.667%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.315-0.005-1.562%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.147-0.015-9.259%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.064-0.018-21.951%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.069-0.016-18.824%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.071-0.014-16.471%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.290-0.010-3.333%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.134+0.010+8.065%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.187+0.009+5.056%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.213+0.009+4.412%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.244+0.009+3.830%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.280+0.010+3.704%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.350+0.010+2.941%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.265+0.010+3.922%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.088+0.013+17.333%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.325+0.010+3.175%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.086+0.011+14.667%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.070+0.009+14.754%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.088+0.010+12.821%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.072+0.012+20.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.074+0.013+21.311%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.080+0.010+14.286%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.082+0.012+17.143%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.295+0.010+3.509%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.054+0.010+22.727%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.064+0.011+20.755%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.056+0.010+21.739%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.205+0.012+6.218%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.244+0.010+4.274%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.188+0.011+6.215%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.247+0.009+3.782%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.280+0.005+1.818%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.226+0.009+4.147%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.212+0.011+5.473%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.112+0.010+9.804%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.039+0.011+39.286%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.033+0.010+43.478%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.056+0.011+24.444%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.050+0.012+31.579%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.159+0.011+7.432%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.182+0.011+6.433%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.046+0.009+24.324%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.260+0.005+1.961%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.210+0.009+4.478%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.122+0.013+11.927%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.177+0.011+6.627%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.038+0.011+40.741%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.033+0.011+50.000%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.315+0.005+1.613%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.239+0.011+4.825%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.260+0.010+4.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.138+0.010+7.812%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2800.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.095+0.010+11.765%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.111+0.009+8.824%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.127+0.009+7.627%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.162+0.010+6.579%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.049+0.011+28.947%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.2950.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.244+0.009+3.830%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.194+0.012+6.593%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.270+0.010+3.846%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.295+0.005+1.724%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.050+0.009+21.951%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.315+0.005+1.613%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.355+0.005+1.429%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.133+0.010+8.130%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.118+0.011+10.280%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.095+0.009+10.465%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.137+0.012+9.600%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.155+0.009+6.164%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.105+0.009+9.375%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.097+0.010+11.494%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.085+0.009+11.842%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.104+0.011+11.828%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.290+0.005+1.754%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.144+0.012+9.091%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.145+0.010+7.407%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.159+0.010+6.711%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.325+0.005+1.562%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.146+0.011+8.148%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.170+0.010+6.250%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.157+0.013+9.028%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.108+0.010+10.204%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.093+0.011+13.415%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.179+0.010+5.917%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.230+0.011+5.023%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.130+0.011+9.244%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.165+0.013+8.553%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.120+0.012+11.111%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.171+0.008+4.908%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.130+0.011+9.244%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.165+0.013+8.553%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.197+0.010+5.348%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.230+0.011+5.023%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.213+0.009+4.412%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.163+0.011+7.237%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.202+0.010+5.208%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.232+0.009+4.036%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.194+0.007+3.743%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 11:10
  实时报价更新时间为 30/01/2026 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。