69982 长飞法兴八甲熊Ａ (R 熊证)
实时 按盘价 跌0.135 -0.007 (-4.930%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.244+0.010+4.274%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.067+0.013+24.074%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.241+0.007+2.991%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.075+0.013+20.968%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.192+0.008+4.348%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.058+0.009+18.367%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.071+0.012+20.339%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.049+0.014+40.000%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.179+0.009+5.294%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.176+0.017+10.692%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.169+0.010+6.289%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.054+0.015+38.462%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.192+0.009+4.918%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.0510.0000.000%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.164+0.010+6.494%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.154+0.013+9.220%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.162+0.009+5.882%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.135+0.012+9.756%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.129+0.014+12.174%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.148+0.014+10.448%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.169+0.009+5.625%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.125+0.013+11.607%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.148+0.014+10.448%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.111+0.009+8.824%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.103+0.013+14.444%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.092+0.011+13.580%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.123+0.011+9.821%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.107+0.014+15.054%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.090+0.012+15.385%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.081+0.011+15.714%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.196+0.011+5.946%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.227+0.012+5.581%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.219+0.011+5.288%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.210+0.008+3.960%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.212+0.012+6.000%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.130-0.011-7.801%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.295-0.005-1.667%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.199-0.008-3.865%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.063-0.013-17.105%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.051-0.009-15.000%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.133-0.013-8.904%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.062-0.011-15.068%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.069-0.012-14.815%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.2800.0000.000%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.073-0.010-12.048%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.2900.0000.000%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.3500.0000.000%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.300-0.005-1.639%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.3300.0000.000%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.103-0.011-9.649%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.260-0.005-1.887%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.202-0.010-4.717%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.260-0.010-3.704%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.131-0.011-7.746%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.117-0.010-7.874%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 14:41
  实时报价更新时间为 16/09/2026 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。