10083 日經法興六六沽Ｂ (认沽证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.049 | 250,000 | 32.105 | 100,000 | 0.052 | 150,000 | 0.049 | |
| 08/01/2026 | 0.054 | 2,660,000 | 31.591 | 260,000 | 0.054 | 2,250,000 | 0.054 | |
| 07/01/2026 | 0.050 | 730,000 | 32.185 | 730,000 | 0.050 | |||
| 06/01/2026 | 0.046 | 60,000 | 32.110 | 20,000 | 0.049 | 40,000 | 0.047 | |
| 05/01/2026 | 0.050 | 250,000 | 31.719 | 250,000 | 0.050 | |||
| 02/01/2026 | 0.056 | 100,000 | 29.848 | 70,000 | 0.057 | 30,000 | 0.056 | |
| 31/12/2025 | 0.062 | 120,000 | 31.014 | 10,000 | 0.062 | 110,000 | 0.062 | |
| 30/12/2025 | 0.065 | 0 | 31.625 | |||||
| 29/12/2025 | 0.065 | 0 | 31.994 | |||||
| 24/12/2025 | 0.068 | 0 | 31.768 | |||||
| 23/12/2025 | 0.069 | 0 | 32.194 | |||||
| 22/12/2025 | 0.069 | 1,390,000 | 32.147 | 50,000 | 0.069 | 1,340,000 | 0.070 | |
| 19/12/2025 | 0.079 | 2,950,000 | 31.820 | 2,950,000 | 0.080 | |||
| 18/12/2025 | 0.088 | 10,000 | 32.372 | 10,000 | 0.090 | |||
| 17/12/2025 | 0.083 | 100,000 | 32.401 | 100,000 | 0.085 | |||
| 16/12/2025 | 0.087 | 130,000 | 32.847 | 130,000 | 0.087 | |||
| 15/12/2025 | 0.080 | 100,000 | 33.193 | 100,000 | 0.080 | |||
| 12/12/2025 | 0.075 | 10,000 | 33.283 | 10,000 | 0.075 | |||
| 11/12/2025 | 0.079 | 0 | 32.622 | |||||
| 10/12/2025 | 0.077 | 140,000 | 33.176 | 90,000 | 0.078 | 50,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |