10083 日经法兴六六沽Ｂ (认沽证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.049 | 250,000 | 9,960,000 | 14.229 | 100,000 | 0.052 | 150,000 | 0.049 | |
| 08/01/2026 | 0.054 | 2,660,000 | 9,910,000 | 14.157 | 260,000 | 0.054 | 2,250,000 | 0.054 | |
| 07/01/2026 | 0.050 | 730,000 | 7,920,000 | 11.314 | 730,000 | 0.050 | |||
| 06/01/2026 | 0.046 | 60,000 | 7,190,000 | 10.271 | 20,000 | 0.049 | 40,000 | 0.047 | |
| 05/01/2026 | 0.050 | 250,000 | 7,170,000 | 10.243 | 250,000 | 0.050 | |||
| 02/01/2026 | 0.056 | 100,000 | 6,920,000 | 9.886 | 70,000 | 0.057 | 30,000 | 0.056 | |
| 31/12/2025 | 0.062 | 120,000 | 6,960,000 | 9.943 | 10,000 | 0.062 | 110,000 | 0.062 | |
| 30/12/2025 | 0.065 | 0 | 6,860,000 | 9.800 | |||||
| 29/12/2025 | 0.065 | 0 | 6,860,000 | 9.800 | |||||
| 24/12/2025 | 0.068 | 0 | 6,860,000 | 9.800 | |||||
| 23/12/2025 | 0.069 | 0 | 6,860,000 | 9.800 | |||||
| 22/12/2025 | 0.069 | 1,390,000 | 6,860,000 | 9.800 | 50,000 | 0.069 | 1,340,000 | 0.070 | |
| 19/12/2025 | 0.079 | 2,950,000 | 5,570,000 | 7.957 | 2,950,000 | 0.080 | |||
| 18/12/2025 | 0.088 | 10,000 | 2,620,000 | 3.743 | 10,000 | 0.090 | |||
| 17/12/2025 | 0.083 | 100,000 | 2,630,000 | 3.757 | 100,000 | 0.085 | |||
| 16/12/2025 | 0.087 | 130,000 | 2,730,000 | 3.900 | 130,000 | 0.087 | |||
| 15/12/2025 | 0.080 | 100,000 | 2,600,000 | 3.714 | 100,000 | 0.080 | |||
| 12/12/2025 | 0.075 | 10,000 | 2,500,000 | 3.571 | 10,000 | 0.075 | |||
| 11/12/2025 | 0.079 | 0 | 2,510,000 | 3.586 | |||||
| 10/12/2025 | 0.077 | 140,000 | 2,510,000 | 3.586 | 90,000 | 0.078 | 50,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |