10279 道指瑞銀四乙沽Ａ (认沽证)
按盘价 
0.015 -0.012 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.027 | 1,740,000 | 22.566 | 540,000 | 0.027 | 1,200,000 | 0.028 | |
| 04/11/2024 | 0.027 | 580,000 | 23.441 | 60,000 | 0.026 | 520,000 | 0.027 | |
| 01/11/2024 | 0.030 | 1,660,000 | 23.666 | 1,030,000 | 0.030 | 630,000 | 0.031 | |
| 31/10/2024 | 0.029 | 0 | 22.810 | |||||
| 30/10/2024 | 0.026 | 0 | 23.377 | |||||
| 29/10/2024 | 0.025 | 60,000 | 22.781 | 60,000 | 0.025 | |||
| 28/10/2024 | 0.027 | 310,000 | 23.180 | 310,000 | 0.028 | |||
| 25/10/2024 | 0.028 | 200,000 | 23.616 | 200,000 | 0.028 | |||
| 24/10/2024 | 0.028 | 1,540,000 | 22.922 | 1,540,000 | 0.028 | |||
| 23/10/2024 | 0.025 | 240,000 | 23.043 | 140,000 | 0.025 | |||
| 22/10/2024 | 0.025 | 650,000 | 22.869 | 650,000 | 0.025 | |||
| 21/10/2024 | 0.021 | 450,000 | 22.971 | 450,000 | 0.019 | |||
| 18/10/2024 | 0.020 | 600,000 | 21.811 | 600,000 | 0.021 | |||
| 17/10/2024 | 0.023 | 700,000 | 22.953 | 700,000 | 0.024 | |||
| 16/10/2024 | 0.028 | 610,000 | 23.228 | 100,000 | 0.028 | 510,000 | 0.028 | |
| 15/10/2024 | 0.023 | 50,000 | 21.392 | 50,000 | 0.023 | |||
| 14/10/2024 | 0.028 | 330,000 | 22.778 | 30,000 | 0.028 | 300,000 | 0.028 | |
| 10/10/2024 | 0.032 | 1,930,000 | 21.823 | 410,000 | 0.031 | 1,520,000 | 0.029 | |
| 09/10/2024 | 0.038 | 60,000 | 22.292 | 60,000 | 0.038 | |||
| 08/10/2024 | 0.041 | 60,000 | 21.797 | 60,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |