10279 道指瑞银四乙沽Ａ (认沽证)
按盘价 
0.016 -0.011 (-40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.027 | 1,740,000 | 15,490,000 | 15.490 | 540,000 | 0.027 | 1,200,000 | 0.028 | |
| 04/11/2024 | 0.027 | 580,000 | 14,830,000 | 14.830 | 60,000 | 0.026 | 520,000 | 0.027 | |
| 01/11/2024 | 0.030 | 1,660,000 | 14,370,000 | 14.370 | 1,030,000 | 0.030 | 630,000 | 0.031 | |
| 31/10/2024 | 0.029 | 0 | 14,770,000 | 14.770 | |||||
| 30/10/2024 | 0.026 | 0 | 14,770,000 | 14.770 | |||||
| 29/10/2024 | 0.025 | 60,000 | 14,770,000 | 14.770 | 60,000 | 0.025 | |||
| 28/10/2024 | 0.027 | 310,000 | 14,710,000 | 14.710 | 310,000 | 0.028 | |||
| 25/10/2024 | 0.028 | 200,000 | 15,020,000 | 15.020 | 200,000 | 0.028 | |||
| 24/10/2024 | 0.028 | 1,540,000 | 15,220,000 | 15.220 | 1,540,000 | 0.028 | |||
| 23/10/2024 | 0.025 | 240,000 | 16,760,000 | 16.760 | 140,000 | 0.025 | |||
| 22/10/2024 | 0.025 | 650,000 | 16,620,000 | 16.620 | 650,000 | 0.025 | |||
| 21/10/2024 | 0.021 | 450,000 | 17,270,000 | 17.270 | 450,000 | 0.019 | |||
| 18/10/2024 | 0.020 | 600,000 | 17,720,000 | 17.720 | 600,000 | 0.021 | |||
| 17/10/2024 | 0.023 | 700,000 | 17,120,000 | 17.120 | 700,000 | 0.024 | |||
| 16/10/2024 | 0.028 | 610,000 | 16,420,000 | 16.420 | 100,000 | 0.028 | 510,000 | 0.028 | |
| 15/10/2024 | 0.023 | 50,000 | 16,010,000 | 16.010 | 50,000 | 0.023 | |||
| 14/10/2024 | 0.028 | 330,000 | 16,060,000 | 16.060 | 30,000 | 0.028 | 300,000 | 0.028 | |
| 10/10/2024 | 0.032 | 1,930,000 | 15,790,000 | 15.790 | 410,000 | 0.031 | 1,520,000 | 0.029 | |
| 09/10/2024 | 0.038 | 60,000 | 14,680,000 | 14.680 | 60,000 | 0.038 | |||
| 08/10/2024 | 0.041 | 60,000 | 14,740,000 | 14.740 | 60,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |