10315 輝達法興五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 0 | ||||||
| 08/01/2025 | 0.010 | 0 | ||||||
| 07/01/2025 | 0.010 | 0 | ||||||
| 06/01/2025 | 0.010 | 0 | ||||||
| 03/01/2025 | 0.010 | 30,000 | ||||||
| 02/01/2025 | 0.013 | 525,000 | 500,000 | 0.012 | 25,000 | 0.013 | ||
| 31/12/2024 | 0.014 | 1,030,000 | 530,000 | 0.012 | 500,000 | 0.014 | ||
| 30/12/2024 | 0.014 | 250,000 | 250,000 | 0.014 | ||||
| 27/12/2024 | 0.013 | 305,000 | 20,000 | 0.012 | 285,000 | 0.013 | ||
| 24/12/2024 | 0.014 | 20,000 | 20,000 | 0.014 | ||||
| 23/12/2024 | 0.017 | 2,525,000 | 2,525,000 | 0.018 | ||||
| 20/12/2024 | 0.026 | 820,000 | 60,000 | 0.024 | 655,000 | 0.025 | ||
| 19/12/2024 | 0.022 | 980,000 | 175,000 | 0.023 | 775,000 | 0.024 | ||
| 18/12/2024 | 0.024 | 1,750,000 | 1,070,000 | 0.024 | 600,000 | 0.025 | ||
| 17/12/2024 | 0.027 | 2,165,000 | 910,000 | 0.025 | 1,230,000 | 0.027 | ||
| 16/12/2024 | 0.023 | 75,000 | 75,000 | 0.023 | ||||
| 13/12/2024 | 0.018 | 0 | ||||||
| 12/12/2024 | 0.018 | 2,540,000 | 2,010,000 | 0.018 | 530,000 | 0.018 | ||
| 11/12/2024 | 0.023 | 1,990,000 | 1,000,000 | 0.022 | 990,000 | 0.023 | ||
| 10/12/2024 | 0.023 | 3,165,000 | 40,000 | 0.021 | 3,125,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |