10315 辉达法兴五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 22/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 21/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 20/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 17/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 16/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 15/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 14/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 13/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 10/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 09/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 08/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 07/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 06/01/2025 | 0.010 | 0 | 17,040,000 | 11.360 | |||||
| 03/01/2025 | 0.010 | 30,000 | 17,040,000 | 11.360 | |||||
| 02/01/2025 | 0.013 | 525,000 | 17,040,000 | 11.360 | 500,000 | 0.012 | 25,000 | 0.013 | |
| 31/12/2024 | 0.014 | 1,030,000 | 17,515,000 | 11.677 | 530,000 | 0.012 | 500,000 | 0.014 | |
| 30/12/2024 | 0.014 | 250,000 | 17,545,000 | 11.697 | 250,000 | 0.014 | |||
| 27/12/2024 | 0.013 | 305,000 | 17,795,000 | 11.863 | 20,000 | 0.012 | 285,000 | 0.013 | |
| 24/12/2024 | 0.014 | 20,000 | 17,530,000 | 11.687 | 20,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |