10392 納指摩通五三沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.018 | 0 | 38.335 | |||||
| 07/01/2025 | 0.015 | 0 | 38.603 | |||||
| 06/01/2025 | 0.017 | 0 | 38.159 | |||||
| 03/01/2025 | 0.021 | 260,000 | 37.328 | 260,000 | 0.021 | |||
| 02/01/2025 | 0.021 | 300,000 | 37.283 | 300,000 | 0.021 | |||
| 31/12/2024 | 0.022 | 90,000 | 38.065 | 90,000 | 0.022 | |||
| 30/12/2024 | 0.020 | 310,000 | 38.387 | 310,000 | 0.020 | |||
| 27/12/2024 | 0.020 | 0 | 39.020 | |||||
| 24/12/2024 | 0.023 | 300,000 | 38.273 | 300,000 | 0.023 | |||
| 23/12/2024 | 0.026 | 560,000 | 38.063 | 450,000 | 0.026 | 60,000 | 0.028 | |
| 20/12/2024 | 0.041 | 40,000 | 40.595 | 40,000 | 0.041 | |||
| 19/12/2024 | 0.035 | 970,000 | 39.387 | 920,000 | 0.035 | 30,000 | 0.036 | |
| 18/12/2024 | 0.020 | 0 | 38.127 | |||||
| 17/12/2024 | 0.019 | 1,190,000 | 37.961 | 190,000 | 0.018 | 1,000,000 | 0.019 | |
| 16/12/2024 | 0.021 | 90,000 | 37.210 | 90,000 | 0.021 | |||
| 13/12/2024 | 0.020 | 0 | 35.660 | |||||
| 12/12/2024 | 0.020 | 110,000 | 36.086 | 110,000 | 0.020 | |||
| 11/12/2024 | 0.023 | 480,000 | 35.286 | 480,000 | 0.023 | |||
| 10/12/2024 | 0.024 | 1,280,000 | 35.726 | 800,000 | 0.022 | 480,000 | 0.024 | |
| 09/12/2024 | 0.021 | 0 | 35.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |