10392 纳指摩通五三沽Ａ (认沽证)
按盘价 
0.047 -0.020 (-29.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.067 | 2,210,000 | 5,440,000 | 3.627 | 2,100,000 | 0.068 | 110,000 | 0.067 | |
| 04/11/2024 | 0.069 | 2,150,000 | 7,430,000 | 4.953 | 150,000 | 0.067 | 2,000,000 | 0.068 | |
| 01/11/2024 | 0.075 | 700,000 | 5,580,000 | 3.720 | 340,000 | 0.076 | 350,000 | 0.075 | |
| 31/10/2024 | 0.067 | 1,070,000 | 5,570,000 | 3.713 | 20,000 | 0.063 | 1,050,000 | 0.064 | |
| 30/10/2024 | 0.054 | 50,000 | 4,540,000 | 3.027 | 50,000 | 0.054 | |||
| 29/10/2024 | 0.060 | 0 | 4,590,000 | 3.060 | |||||
| 28/10/2024 | 0.059 | 0 | 4,590,000 | 3.060 | |||||
| 25/10/2024 | 0.062 | 50,000 | 4,590,000 | 3.060 | 50,000 | 0.063 | |||
| 24/10/2024 | 0.063 | 1,670,000 | 4,540,000 | 3.027 | 1,650,000 | 0.063 | 20,000 | 0.064 | |
| 23/10/2024 | 0.059 | 1,750,000 | 6,170,000 | 4.113 | 50,000 | 0.058 | 1,700,000 | 0.060 | |
| 22/10/2024 | 0.062 | 0 | 4,520,000 | 3.013 | |||||
| 21/10/2024 | 0.062 | 300,000 | 4,520,000 | 3.013 | 300,000 | 0.060 | |||
| 18/10/2024 | 0.065 | 110,000 | 4,820,000 | 3.213 | 100,000 | 0.065 | 10,000 | 0.067 | |
| 17/10/2024 | 0.068 | 20,000 | 4,910,000 | 3.273 | 20,000 | 0.068 | |||
| 16/10/2024 | 0.072 | 750,000 | 4,890,000 | 3.260 | 750,000 | 0.072 | |||
| 15/10/2024 | 0.066 | 260,000 | 4,140,000 | 2.760 | 110,000 | 0.065 | 150,000 | 0.066 | |
| 14/10/2024 | 0.073 | 260,000 | 4,100,000 | 2.733 | 260,000 | 0.075 | |||
| 10/10/2024 | 0.076 | 2,100,000 | 3,840,000 | 2.560 | 2,000,000 | 0.075 | 100,000 | 0.076 | |
| 09/10/2024 | 0.084 | 690,000 | 5,740,000 | 3.827 | 690,000 | 0.084 | |||
| 08/10/2024 | 0.093 | 100,000 | 5,050,000 | 3.367 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |