10392 纳指摩通五三沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.018 | 0 | 5,850,000 | 3.900 | |||||
| 07/01/2025 | 0.015 | 0 | 5,850,000 | 3.900 | |||||
| 06/01/2025 | 0.017 | 0 | 5,850,000 | 3.900 | |||||
| 03/01/2025 | 0.021 | 260,000 | 5,850,000 | 3.900 | 260,000 | 0.021 | |||
| 02/01/2025 | 0.021 | 300,000 | 5,590,000 | 3.727 | 300,000 | 0.021 | |||
| 31/12/2024 | 0.022 | 90,000 | 5,890,000 | 3.927 | 90,000 | 0.022 | |||
| 30/12/2024 | 0.020 | 310,000 | 5,800,000 | 3.867 | 310,000 | 0.020 | |||
| 27/12/2024 | 0.020 | 0 | 6,110,000 | 4.073 | |||||
| 24/12/2024 | 0.023 | 300,000 | 6,110,000 | 4.073 | 300,000 | 0.023 | |||
| 23/12/2024 | 0.026 | 560,000 | 5,810,000 | 3.873 | 450,000 | 0.026 | 60,000 | 0.028 | |
| 20/12/2024 | 0.041 | 40,000 | 6,200,000 | 4.133 | 40,000 | 0.041 | |||
| 19/12/2024 | 0.035 | 970,000 | 6,240,000 | 4.160 | 920,000 | 0.035 | 30,000 | 0.036 | |
| 18/12/2024 | 0.020 | 0 | 7,130,000 | 4.753 | |||||
| 17/12/2024 | 0.019 | 1,190,000 | 7,130,000 | 4.753 | 190,000 | 0.018 | 1,000,000 | 0.019 | |
| 16/12/2024 | 0.021 | 90,000 | 6,320,000 | 4.213 | 90,000 | 0.021 | |||
| 13/12/2024 | 0.020 | 0 | 6,230,000 | 4.153 | |||||
| 12/12/2024 | 0.020 | 110,000 | 6,230,000 | 4.153 | 110,000 | 0.020 | |||
| 11/12/2024 | 0.023 | 480,000 | 6,340,000 | 4.227 | 480,000 | 0.023 | |||
| 10/12/2024 | 0.024 | 1,280,000 | 6,820,000 | 4.547 | 800,000 | 0.022 | 480,000 | 0.024 | |
| 09/12/2024 | 0.021 | 0 | 7,140,000 | 4.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |