10397 納指瑞銀五三沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.018 | 40,000 | 38.335 | 40,000 | 0.018 | |||
| 07/01/2025 | 0.015 | 0 | 38.603 | |||||
| 06/01/2025 | 0.018 | 0 | 38.574 | |||||
| 03/01/2025 | 0.023 | 0 | 38.025 | |||||
| 02/01/2025 | 0.023 | 0 | 37.978 | |||||
| 31/12/2024 | 0.023 | 0 | 38.409 | |||||
| 30/12/2024 | 0.021 | 200,000 | 38.755 | 200,000 | 0.021 | |||
| 27/12/2024 | 0.019 | 510,000 | 38.641 | 510,000 | 0.018 | |||
| 24/12/2024 | 0.025 | 0 | 38.926 | |||||
| 23/12/2024 | 0.027 | 710,000 | 38.366 | 200,000 | 0.026 | 510,000 | 0.028 | |
| 20/12/2024 | 0.034 | 180,000 | 38.873 | 180,000 | 0.034 | |||
| 19/12/2024 | 0.027 | 2,530,000 | 37.211 | 2,000,000 | 0.027 | 530,000 | 0.029 | |
| 18/12/2024 | 0.015 | 0 | 36.165 | |||||
| 17/12/2024 | 0.014 | 0 | 35.926 | |||||
| 16/12/2024 | 0.015 | 0 | 34.950 | |||||
| 13/12/2024 | 0.014 | 0 | 33.385 | |||||
| 12/12/2024 | 0.014 | 0 | 33.797 | |||||
| 11/12/2024 | 0.016 | 0 | 32.900 | |||||
| 10/12/2024 | 0.016 | 0 | 33.033 | |||||
| 09/12/2024 | 0.014 | 200,000 | 32.785 | 200,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |