10397 纳指瑞银五三沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.018 | 40,000 | 890,000 | 0.890 | 40,000 | 0.018 | |||
| 07/01/2025 | 0.015 | 0 | 850,000 | 0.850 | |||||
| 06/01/2025 | 0.018 | 0 | 850,000 | 0.850 | |||||
| 03/01/2025 | 0.023 | 0 | 850,000 | 0.850 | |||||
| 02/01/2025 | 0.023 | 0 | 850,000 | 0.850 | |||||
| 31/12/2024 | 0.023 | 0 | 850,000 | 0.850 | |||||
| 30/12/2024 | 0.021 | 200,000 | 850,000 | 0.850 | 200,000 | 0.021 | |||
| 27/12/2024 | 0.019 | 510,000 | 650,000 | 0.650 | 510,000 | 0.018 | |||
| 24/12/2024 | 0.025 | 0 | 1,160,000 | 1.160 | |||||
| 23/12/2024 | 0.027 | 710,000 | 1,160,000 | 1.160 | 200,000 | 0.026 | 510,000 | 0.028 | |
| 20/12/2024 | 0.034 | 180,000 | 850,000 | 0.850 | 180,000 | 0.034 | |||
| 19/12/2024 | 0.027 | 2,530,000 | 1,030,000 | 1.030 | 2,000,000 | 0.027 | 530,000 | 0.029 | |
| 18/12/2024 | 0.015 | 0 | 2,500,000 | 2.500 | |||||
| 17/12/2024 | 0.014 | 0 | 2,500,000 | 2.500 | |||||
| 16/12/2024 | 0.015 | 0 | 2,500,000 | 2.500 | |||||
| 13/12/2024 | 0.014 | 0 | 2,500,000 | 2.500 | |||||
| 12/12/2024 | 0.014 | 0 | 2,500,000 | 2.500 | |||||
| 11/12/2024 | 0.016 | 0 | 2,500,000 | 2.500 | |||||
| 10/12/2024 | 0.016 | 0 | 2,500,000 | 2.500 | |||||
| 09/12/2024 | 0.014 | 200,000 | 2,500,000 | 2.500 | 200,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |