10417 納指摩通五三沽Ｂ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.025 | 0 | 35.613 | |||||
| 07/01/2025 | 0.021 | 0 | 36.027 | |||||
| 06/01/2025 | 0.024 | 100,000 | 35.627 | 100,000 | 0.024 | |||
| 03/01/2025 | 0.030 | 100,000 | 34.894 | 100,000 | 0.030 | |||
| 02/01/2025 | 0.030 | 50,000 | 34.877 | 50,000 | 0.030 | |||
| 31/12/2024 | 0.030 | 0 | 35.394 | |||||
| 30/12/2024 | 0.029 | 90,000 | 36.262 | 90,000 | 0.028 | |||
| 27/12/2024 | 0.027 | 0 | 36.461 | |||||
| 24/12/2024 | 0.032 | 0 | 35.961 | |||||
| 23/12/2024 | 0.035 | 700,000 | 35.475 | 700,000 | 0.035 | |||
| 20/12/2024 | 0.056 | 0 | 38.279 | |||||
| 19/12/2024 | 0.046 | 0 | 36.691 | |||||
| 18/12/2024 | 0.028 | 0 | 36.019 | |||||
| 17/12/2024 | 0.028 | 0 | 36.254 | |||||
| 16/12/2024 | 0.028 | 0 | 34.729 | |||||
| 13/12/2024 | 0.028 | 0 | 33.523 | |||||
| 12/12/2024 | 0.028 | 0 | 33.995 | |||||
| 11/12/2024 | 0.032 | 0 | 33.105 | |||||
| 10/12/2024 | 0.031 | 0 | 33.036 | |||||
| 09/12/2024 | 0.029 | 0 | 33.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |