10417 纳指摩通五三沽Ｂ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.025 | 0 | 1,070,000 | 0.713 | |||||
| 07/01/2025 | 0.021 | 0 | 1,070,000 | 0.713 | |||||
| 06/01/2025 | 0.024 | 100,000 | 1,070,000 | 0.713 | 100,000 | 0.024 | |||
| 03/01/2025 | 0.030 | 100,000 | 970,000 | 0.647 | 100,000 | 0.030 | |||
| 02/01/2025 | 0.030 | 50,000 | 870,000 | 0.580 | 50,000 | 0.030 | |||
| 31/12/2024 | 0.030 | 0 | 820,000 | 0.547 | |||||
| 30/12/2024 | 0.029 | 90,000 | 820,000 | 0.547 | 90,000 | 0.028 | |||
| 27/12/2024 | 0.027 | 0 | 910,000 | 0.607 | |||||
| 24/12/2024 | 0.032 | 0 | 910,000 | 0.607 | |||||
| 23/12/2024 | 0.035 | 700,000 | 910,000 | 0.607 | 700,000 | 0.035 | |||
| 20/12/2024 | 0.056 | 0 | 1,610,000 | 1.073 | |||||
| 19/12/2024 | 0.046 | 0 | 1,610,000 | 1.073 | |||||
| 18/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 17/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 16/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 13/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 12/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 11/12/2024 | 0.032 | 0 | 1,610,000 | 1.073 | |||||
| 10/12/2024 | 0.031 | 0 | 1,610,000 | 1.073 | |||||
| 09/12/2024 | 0.029 | 0 | 1,610,000 | 1.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |