11304 國電瑞銀四十購Ａ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.081 | 3.710 | 0 | 61.375 | ||||
| 27/09/2024 | 0.072 | 3.605 | 0 | 54.105 | ||||
| 26/09/2024 | 0.068 | 3.585 | 0 | 51.037 | ||||
| 25/09/2024 | 0.067 | 3.525 | 0 | 62.034 | ||||
| 24/09/2024 | 0.056 | 3.515 | 0 | 45.837 | ||||
| 23/09/2024 | 0.046 | 3.415 | 800,000 | 49.565 | 400,000 | 0.044 | 400,000 | 0.044 |
| 20/09/2024 | 0.042 | 3.355 | 0 | 50.780 | ||||
| 19/09/2024 | 0.042 | 3.345 | 0 | 51.220 | ||||
| 17/09/2024 | 0.040 | 3.315 | 0 | 51.051 | ||||
| 16/09/2024 | 0.040 | 3.295 | 200,000 | 52.849 | 100,000 | 0.038 | 100,000 | 0.039 |
| 13/09/2024 | 0.038 | 3.265 | 0 | 51.685 | ||||
| 12/09/2024 | 0.038 | 3.245 | 0 | 53.292 | ||||
| 11/09/2024 | 0.038 | 3.225 | 0 | 54.834 | ||||
| 10/09/2024 | 0.048 | 3.315 | 0 | 55.086 | ||||
| 09/09/2024 | 0.049 | 3.315 | 0 | 55.482 | ||||
| 06/09/2024 | 0 | 54.424 | ||||||
| 05/09/2024 | 0.059 | 3.395 | 0 | 53.750 | ||||
| 04/09/2024 | 0.060 | 3.405 | 0 | 52.897 | ||||
| 03/09/2024 | 0.064 | 3.415 | 0 | 55.207 | ||||
| 02/09/2024 | 0.074 | 3.495 | 0 | 54.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |