11304 国电瑞银四十购A (认购证)
实时 按盘价 升0.081 +0.009 (+12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.0813.7100
27/09/20240.0723.6050755,0000.940
26/09/20240.0683.5850755,0000.940
25/09/20240.0673.5250755,0000.940
24/09/20240.0563.5150755,0000.940
23/09/20240.0463.415800,000755,0000.940400,0000.044400,0000.044
20/09/20240.0423.3550755,0000.940
19/09/20240.0423.3450755,0000.940
17/09/20240.0403.3150755,0000.940
16/09/20240.0403.295200,000755,0000.940100,0000.038100,0000.039
13/09/20240.0383.2650755,0000.940
12/09/20240.0383.2450755,0000.940
11/09/20240.0383.2250755,0000.940
10/09/20240.0483.3150755,0000.940
09/09/20240.0493.3150755,0000.940
06/09/20240
05/09/20240.0593.3950755,0000.940
04/09/20240.0603.4050755,0000.940
03/09/20240.0643.4150755,0000.940
02/09/20240.0743.4950755,0000.940
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。