13020 小米摩利五七購A (认购证)
实時 按盘价 升0.180 +0.054 (+42.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.12634.50024,438,00050.48910,668,0000.13413,450,0000.132
22/01/20250.14435.30011,182,00050.2925,468,0000.1545,714,0000.154
21/01/20250.16635.90024,314,00051.01211,520,0000.16112,470,0000.161
20/01/20250.14534.7008,770,00052.0044,414,0000.1424,256,0000.142
17/01/20250.14434.9503,992,00050.5881,960,0000.1412,032,0000.141
16/01/20250.13634.3506,364,00051.2443,172,0000.1403,192,0000.139
15/01/20250.13033.6004,272,00052.6162,110,0000.1342,162,0000.134
14/01/20250.13633.75023,428,00052.78611,560,0000.13311,868,0000.134
13/01/20250.12532.80022,656,00054.05211,328,0000.12411,328,0000.124
10/01/20250.14733.55019,494,00054.3349,582,0000.1539,612,0000.153
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。