日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.126 | 34.500 | 24,438,000 | 50.489 | 10,668,000 | 0.134 | 13,450,000 | 0.132 |
22/01/2025 | 0.144 | 35.300 | 11,182,000 | 50.292 | 5,468,000 | 0.154 | 5,714,000 | 0.154 |
21/01/2025 | 0.166 | 35.900 | 24,314,000 | 51.012 | 11,520,000 | 0.161 | 12,470,000 | 0.161 |
20/01/2025 | 0.145 | 34.700 | 8,770,000 | 52.004 | 4,414,000 | 0.142 | 4,256,000 | 0.142 |
17/01/2025 | 0.144 | 34.950 | 3,992,000 | 50.588 | 1,960,000 | 0.141 | 2,032,000 | 0.141 |
16/01/2025 | 0.136 | 34.350 | 6,364,000 | 51.244 | 3,172,000 | 0.140 | 3,192,000 | 0.139 |
15/01/2025 | 0.130 | 33.600 | 4,272,000 | 52.616 | 2,110,000 | 0.134 | 2,162,000 | 0.134 |
14/01/2025 | 0.136 | 33.750 | 23,428,000 | 52.786 | 11,560,000 | 0.133 | 11,868,000 | 0.134 |
13/01/2025 | 0.125 | 32.800 | 22,656,000 | 54.052 | 11,328,000 | 0.124 | 11,328,000 | 0.124 |
10/01/2025 | 0.147 | 33.550 | 19,494,000 | 54.334 | 9,582,000 | 0.153 | 9,612,000 | 0.153 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |