13020 小米摩利五七购Ａ (认购证)
按盘价 
0.180 +0.054 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.126 | 34.500 | 24,438,000 | 4,302,000 | 4.345 | 10,668,000 | 0.134 | 13,450,000 | 0.132 |
| 22/01/2025 | 0.144 | 35.300 | 11,182,000 | 1,520,000 | 1.535 | 5,468,000 | 0.154 | 5,714,000 | 0.154 |
| 21/01/2025 | 0.166 | 35.900 | 24,314,000 | 1,274,000 | 1.287 | 11,520,000 | 0.161 | 12,470,000 | 0.161 |
| 20/01/2025 | 0.145 | 34.700 | 8,770,000 | 324,000 | 0.327 | 4,414,000 | 0.142 | 4,256,000 | 0.142 |
| 17/01/2025 | 0.144 | 34.950 | 3,992,000 | 482,000 | 0.487 | 1,960,000 | 0.141 | 2,032,000 | 0.141 |
| 16/01/2025 | 0.136 | 34.350 | 6,364,000 | 410,000 | 0.414 | 3,172,000 | 0.140 | 3,192,000 | 0.139 |
| 15/01/2025 | 0.130 | 33.600 | 4,272,000 | 390,000 | 0.394 | 2,110,000 | 0.134 | 2,162,000 | 0.134 |
| 14/01/2025 | 0.136 | 33.750 | 23,428,000 | 338,000 | 0.341 | 11,560,000 | 0.133 | 11,868,000 | 0.134 |
| 13/01/2025 | 0.125 | 32.800 | 22,656,000 | 30,000 | 0.030 | 11,328,000 | 0.124 | 11,328,000 | 0.124 |
| 10/01/2025 | 0.147 | 33.550 | 19,494,000 | 30,000 | 0.030 | 9,582,000 | 0.153 | 9,612,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |