13053 騰訊中銀五九購Ｄ (认购证)
按盘价 
0.124 +0.011 (+9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.113 | 381.200 | 6,320,000 | 33.805 | 1,480,000 | 0.124 | 2,880,000 | 0.121 |
| 22/01/2025 | 0.123 | 383.400 | 9,870,000 | 34.286 | 2,090,000 | 0.124 | 6,550,000 | 0.126 |
| 21/01/2025 | 0.141 | 387.400 | 107,610,000 | 35.043 | 52,050,000 | 0.146 | 52,670,000 | 0.146 |
| 20/01/2025 | 0.143 | 389.800 | 4,450,000 | 34.571 | 3,380,000 | 0.143 | ||
| 17/01/2025 | 0.124 | 379.800 | 11,820,000 | 34.824 | 4,900,000 | 0.127 | 5,290,000 | 0.126 |
| 16/01/2025 | 0.132 | 382.400 | 49,490,000 | 34.958 | 23,710,000 | 0.134 | 23,710,000 | 0.131 |
| 15/01/2025 | 0.129 | 380.000 | 15,090,000 | 35.150 | 6,210,000 | 0.131 | 7,550,000 | 0.128 |
| 14/01/2025 | 0.124 | 375.000 | 77,860,000 | 35.677 | 35,620,000 | 0.130 | 41,360,000 | 0.130 |
| 13/01/2025 | 0.117 | 366.000 | 79,600,000 | 36.992 | 39,800,000 | 0.124 | 39,800,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |