13053 腾讯中银五九购Ｄ (认购证)
按盘价 
0.124 +0.011 (+9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.113 | 381.200 | 6,320,000 | 10,570,000 | 15.100 | 1,480,000 | 0.124 | 2,880,000 | 0.121 |
| 22/01/2025 | 0.123 | 383.400 | 9,870,000 | 9,170,000 | 13.100 | 2,090,000 | 0.124 | 6,550,000 | 0.126 |
| 21/01/2025 | 0.141 | 387.400 | 107,610,000 | 4,710,000 | 6.729 | 52,050,000 | 0.146 | 52,670,000 | 0.146 |
| 20/01/2025 | 0.143 | 389.800 | 4,450,000 | 4,090,000 | 5.843 | 3,380,000 | 0.143 | ||
| 17/01/2025 | 0.124 | 379.800 | 11,820,000 | 7,470,000 | 10.671 | 4,900,000 | 0.127 | 5,290,000 | 0.126 |
| 16/01/2025 | 0.132 | 382.400 | 49,490,000 | 7,080,000 | 10.114 | 23,710,000 | 0.134 | 23,710,000 | 0.131 |
| 15/01/2025 | 0.129 | 380.000 | 15,090,000 | 7,080,000 | 10.114 | 6,210,000 | 0.131 | 7,550,000 | 0.128 |
| 14/01/2025 | 0.124 | 375.000 | 77,860,000 | 5,740,000 | 8.200 | 35,620,000 | 0.130 | 41,360,000 | 0.130 |
| 13/01/2025 | 0.117 | 366.000 | 79,600,000 | 0 | 0.000 | 39,800,000 | 0.124 | 39,800,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |