13105 騰訊花旗六一購A (认购证)
实時 按盘价 跌0.115 -0.001 (-0.862%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.115420.000120,00029.303
23/12/20240.116420.2001,900,00029.479950,0000.116950,0000.119
20/12/20240.125426.400170,00029.735170,0000.123
19/12/20240.111415.200140,00029.57975,0000.10165,0000.100
18/12/20240.099406.00075,00029.12475,0000.099
17/12/20240.097402.60025,00029.54525,0000.097
16/12/20240.098405.60020,00028.79520,0000.099
13/12/20240.105409.800230,00029.310230,0000.105
12/12/20240.112415.600029.321
11/12/20240.107409.80015,00029.80610,0000.1105,0000.109
10/12/20240.110411.20065,00030.16365,0000.113
09/12/20240.119418.800500,00030.103300,0000.109200,0000.104
06/12/20240.112412.6003,080,00030.0763,000,0000.11355,0000.112
05/12/20240.102405.200029.599
04/12/20240.100403.200800,00029.626375,0000.100400,0000.101
03/12/20240.101404.4001,200,00029.418600,0000.096600,0000.096
02/12/20240.097399.8002,290,00029.7031,190,0000.0971,100,0000.097
29/11/20240.097398.000030.148
28/11/20240.098400.0002,310,00029.7481,150,0000.1011,160,0000.100
27/11/20240.103402.800305,00030.255200,0000.103105,0000.093
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。