13105 腾讯花旗六一购A (认购证)
实时 按盘价 跌0.115 -0.001 (-0.862%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.115420.000120,000
23/12/20240.116420.2001,900,00046,315,00015.440950,0000.116950,0000.119
20/12/20240.125426.400170,00046,315,00015.440170,0000.123
19/12/20240.111415.200140,00046,485,00015.50075,0000.10165,0000.100
18/12/20240.099406.00075,00046,495,00015.50075,0000.099
17/12/20240.097402.60025,00046,420,00015.47025,0000.097
16/12/20240.098405.60020,00046,395,00015.47020,0000.099
13/12/20240.105409.800230,00046,375,00015.460230,0000.105
12/12/20240.112415.600046,145,00015.380
11/12/20240.107409.80015,00046,145,00015.38010,0000.1105,0000.109
10/12/20240.110411.20065,00046,150,00015.38065,0000.113
09/12/20240.119418.800500,00046,085,00015.360300,0000.109200,0000.104
06/12/20240.112412.6003,080,00046,185,00015.4003,000,0000.11355,0000.112
05/12/20240.102405.200049,130,00016.380
04/12/20240.100403.200800,00049,130,00016.380375,0000.100400,0000.101
03/12/20240.101404.4001,200,00049,105,00016.370600,0000.096600,0000.096
02/12/20240.097399.8002,290,00049,105,00016.3701,190,0000.0971,100,0000.097
29/11/20240.097398.000049,195,00016.400
28/11/20240.098400.0002,310,00049,195,00016.4001,150,0000.1011,160,0000.100
27/11/20240.103402.800305,00049,185,00016.400200,0000.103105,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。