13127 建板花旗六乙購Ｂ (认购证)
按盘价 
0.300 +0.113 (+60.428%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.187 | 65.600 | 37,910,000 | 89.177 | 14,812,500 | 0.209 | 19,345,000 | 0.208 |
| 11/06/2026 | 0.205 | 67.200 | 109,925,000 | 91.281 | 39,007,500 | 0.168 | 61,540,000 | 0.173 |
| 10/06/2026 | 0.148 | 60.670 | 189,907,500 | 89.051 | 90,277,500 | 0.162 | 93,490,000 | 0.162 |
| 09/06/2026 | 0.171 | 62.470 | 182,780,000 | 91.438 | 87,295,000 | 0.171 | 90,240,000 | 0.171 |
| 08/06/2026 | 0.122 | 55.420 | 122,880,000 | 92.668 | 58,942,500 | 0.108 | 62,175,000 | 0.108 |
| 05/06/2026 | 0.087 | 49.390 | 64,375,000 | 93.204 | 31,677,500 | 0.100 | 32,400,000 | 0.100 |
| 04/06/2026 | 0.116 | 53.870 | 9,150,000 | 93.254 | 4,710,000 | 0.116 | 4,340,000 | 0.116 |
| 03/06/2026 | 0.117 | 53.720 | 3,900,000 | 93.717 | 1,740,000 | 0.107 | 2,160,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |