13127 建板花旗六乙购Ｂ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 29.140 | 0 | |||||||
| 29/07/2026 | 31.540 | 0 | 42,115,000 | 70.190 | 1,387,500 | 0.030 | |||
| 28/07/2026 | 33.740 | 0 | 40,727,500 | 67.880 | 100,000 | 0.040 | 1,890,000 | 0.039 | |
| 27/07/2026 | 40.180 | 0 | 38,937,500 | 64.900 | 192,500 | 0.053 | 500,000 | 0.059 | |
| 24/07/2026 | 37.720 | 0 | 38,630,000 | 64.380 | 270,000 | 0.052 | |||
| 23/07/2026 | 40.700 | 0 | 38,360,000 | 63.930 | 1,642,500 | 0.058 | 705,000 | 0.068 | |
| 22/07/2026 | 40.260 | 0 | 39,297,500 | 65.500 | 445,000 | 0.053 | 1,445,000 | 0.069 | |
| 21/07/2026 | 47.520 | 0 | 38,297,500 | 63.830 | 297,500 | 0.075 | 702,500 | 0.096 | |
| 20/07/2026 | 42.300 | 0 | 37,892,500 | 63.150 | 40,000 | 0.066 | 410,000 | 0.067 | |
| 17/07/2026 | 41.980 | 0 | 37,522,500 | 62.540 | 17,500 | 0.078 | 422,500 | 0.077 | |
| 16/07/2026 | 48.960 | 0 | 37,117,500 | 61.860 | 87,500 | 0.107 | 15,000 | 0.108 | |
| 15/07/2026 | 56.400 | 0 | 37,190,000 | 61.980 | 130,000 | 0.135 | 745,000 | 0.127 | |
| 14/07/2026 | 58.300 | 0 | 36,575,000 | 60.960 | 505,000 | 0.126 | 687,500 | 0.133 | |
| 13/07/2026 | 51.050 | 0 | 36,392,500 | 60.650 | 2,795,000 | 0.135 | 752,500 | 0.114 | |
| 10/07/2026 | 62.800 | 0 | 38,435,000 | 64.060 | 1,917,500 | 0.236 | 135,000 | 0.284 | |
| 09/07/2026 | 67.700 | 0 | 40,217,500 | 67.030 | 307,500 | 0.214 | 3,052,500 | 0.249 | |
| 08/07/2026 | 66.750 | 0 | 37,472,500 | 62.450 | 637,500 | 0.216 | 917,500 | 0.242 | |
| 07/07/2026 | 70.000 | 0 | 37,192,500 | 61.990 | 2,712,500 | 0.264 | 512,500 | 0.255 | |
| 06/07/2026 | 73.850 | 0 | 39,392,500 | 65.650 | 2,567,500 | 0.305 | 575,000 | 0.344 | |
| 03/07/2026 | 84.450 | 0 | 41,385,000 | 68.980 | 187,500 | 0.464 | 1,620,000 | 0.446 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |