13142 中鋁麥銀六五購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.450 | 11.150 | 0 | 58.900 | ||||
| 11/12/2025 | 0.415 | 10.700 | 0 | 63.845 | ||||
| 10/12/2025 | 0.440 | 11.040 | 0 | 59.505 | ||||
| 09/12/2025 | 0.425 | 10.770 | 0 | 63.654 | ||||
| 08/12/2025 | 0.530 | 11.420 | 0 | 66.609 | ||||
| 05/12/2025 | 0.530 | 11.700 | 0 | 57.777 | ||||
| 04/12/2025 | 0.460 | 11.100 | 0 | 60.671 | ||||
| 03/12/2025 | 0.460 | 11.210 | 0 | 57.453 | ||||
| 02/12/2025 | 0.415 | 10.770 | 0 | 59.965 | ||||
| 01/12/2025 | 0.415 | 10.760 | 0 | 60.013 | ||||
| 28/11/2025 | 0.390 | 10.490 | 0 | 61.329 | ||||
| 27/11/2025 | 0.390 | 10.480 | 0 | 61.367 | ||||
| 26/11/2025 | 0.390 | 10.400 | 0 | 63.107 | ||||
| 25/11/2025 | 0.405 | 10.660 | 0 | 59.138 | ||||
| 24/11/2025 | 0.405 | 10.580 | 0 | 60.921 | ||||
| 21/11/2025 | 0.415 | 10.600 | 0 | 61.721 | ||||
| 20/11/2025 | 0.460 | 11.140 | 0 | 56.323 | ||||
| 19/11/2025 | 0.455 | 11.010 | 0 | 58.578 | ||||
| 18/11/2025 | 0.445 | 10.780 | 0 | 62.224 | ||||
| 17/11/2025 | 0.510 | 11.200 | 0 | 63.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |