13142 中铝麦银六五购Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.450 | 11.150 | 0 | 10,000 | 0.025 | ||||
| 11/12/2025 | 0.415 | 10.700 | 0 | 10,000 | 0.025 | ||||
| 10/12/2025 | 0.440 | 11.040 | 0 | 10,000 | 0.025 | ||||
| 09/12/2025 | 0.425 | 10.770 | 0 | 10,000 | 0.025 | ||||
| 08/12/2025 | 0.530 | 11.420 | 0 | 10,000 | 0.025 | ||||
| 05/12/2025 | 0.530 | 11.700 | 0 | 10,000 | 0.025 | ||||
| 04/12/2025 | 0.460 | 11.100 | 0 | 10,000 | 0.025 | ||||
| 03/12/2025 | 0.460 | 11.210 | 0 | 10,000 | 0.025 | ||||
| 02/12/2025 | 0.415 | 10.770 | 0 | 10,000 | 0.025 | ||||
| 01/12/2025 | 0.415 | 10.760 | 0 | 10,000 | 0.025 | ||||
| 28/11/2025 | 0.390 | 10.490 | 0 | 10,000 | 0.025 | ||||
| 27/11/2025 | 0.390 | 10.480 | 0 | 10,000 | 0.025 | ||||
| 26/11/2025 | 0.390 | 10.400 | 0 | 10,000 | 0.025 | ||||
| 25/11/2025 | 0.405 | 10.660 | 0 | 10,000 | 0.025 | ||||
| 24/11/2025 | 0.405 | 10.580 | 0 | 10,000 | 0.025 | ||||
| 21/11/2025 | 0.415 | 10.600 | 0 | 10,000 | 0.025 | ||||
| 20/11/2025 | 0.460 | 11.140 | 0 | 10,000 | 0.025 | ||||
| 19/11/2025 | 0.455 | 11.010 | 0 | 10,000 | 0.025 | ||||
| 18/11/2025 | 0.445 | 10.780 | 0 | 10,000 | 0.025 | ||||
| 17/11/2025 | 0.510 | 11.200 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |