13147 小米花旗六乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.014 | 27.820 | 200,000 | 49.860 | ||||
| 27/08/2026 | 0.013 | 27.480 | 200,000 | 49.933 | ||||
| 26/08/2026 | 0.018 | 28.460 | 310,000 | 50.951 | ||||
| 25/08/2026 | 0.014 | 27.760 | 0 | 49.454 | ||||
| 24/08/2026 | 0.014 | 27.820 | 780,000 | 48.962 | ||||
| 21/08/2026 | 0.019 | 29.020 | 2,810,000 | 48.263 | ||||
| 20/08/2026 | 0.015 | 27.760 | 1,720,000 | 49.520 | ||||
| 19/08/2026 | 0.014 | 27.440 | 30,000 | 49.562 | 30,000 | 0.017 | ||
| 18/08/2026 | 0.011 | 26.180 | 120,000 | 51.020 | 100,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 25.880 | 0 | 56.125 | ||||
| 14/08/2026 | 0.014 | 25.620 | 0 | 56.602 | ||||
| 13/08/2026 | 0.014 | 25.880 | 0 | 55.197 | ||||
| 12/08/2026 | 0.014 | 26.360 | 260,000 | 52.840 | 10,000 | 0.014 | ||
| 11/08/2026 | 0.013 | 26.660 | 300,000 | 50.090 | ||||
| 10/08/2026 | 0.017 | 27.620 | 650,000 | 50.261 | ||||
| 07/08/2026 | 0.015 | 27.060 | 2,740,000 | 49.925 | 300,000 | 0.014 | ||
| 06/08/2026 | 0.017 | 26.860 | 340,000 | 52.814 | 200,000 | 0.017 | ||
| 05/08/2026 | 0.019 | 27.640 | 1,220,000 | 51.230 | ||||
| 04/08/2026 | 0.019 | 27.960 | 0 | 49.610 | ||||
| 03/08/2026 | 0.019 | 27.960 | 2,000,000 | 49.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |