13147 小米花旗六乙购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.014 | 27.820 | 200,000 | 22,750,000 | 15.170 | ||||
| 27/08/2026 | 0.013 | 27.480 | 200,000 | 22,750,000 | 15.170 | ||||
| 26/08/2026 | 0.018 | 28.460 | 310,000 | 22,750,000 | 15.170 | ||||
| 25/08/2026 | 0.014 | 27.760 | 0 | 22,750,000 | 15.170 | ||||
| 24/08/2026 | 0.014 | 27.820 | 780,000 | 22,750,000 | 15.170 | ||||
| 21/08/2026 | 0.019 | 29.020 | 2,810,000 | 22,750,000 | 15.170 | ||||
| 20/08/2026 | 0.015 | 27.760 | 1,720,000 | 22,750,000 | 15.170 | ||||
| 19/08/2026 | 0.014 | 27.440 | 30,000 | 22,750,000 | 15.170 | 30,000 | 0.017 | ||
| 18/08/2026 | 0.011 | 26.180 | 120,000 | 22,720,000 | 15.150 | 100,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 25.880 | 0 | 22,620,000 | 15.080 | ||||
| 14/08/2026 | 0.014 | 25.620 | 0 | 22,620,000 | 15.080 | ||||
| 13/08/2026 | 0.014 | 25.880 | 0 | 22,620,000 | 15.080 | ||||
| 12/08/2026 | 0.014 | 26.360 | 260,000 | 22,620,000 | 15.080 | 10,000 | 0.014 | ||
| 11/08/2026 | 0.013 | 26.660 | 300,000 | 22,610,000 | 15.070 | ||||
| 10/08/2026 | 0.017 | 27.620 | 650,000 | 22,610,000 | 15.070 | ||||
| 07/08/2026 | 0.015 | 27.060 | 2,740,000 | 22,610,000 | 15.070 | 300,000 | 0.014 | ||
| 06/08/2026 | 0.017 | 26.860 | 340,000 | 22,310,000 | 14.870 | 200,000 | 0.017 | ||
| 05/08/2026 | 0.019 | 27.640 | 1,220,000 | 22,110,000 | 14.740 | ||||
| 04/08/2026 | 0.019 | 27.960 | 0 | 22,110,000 | 14.740 | ||||
| 03/08/2026 | 0.019 | 27.960 | 2,000,000 | 22,110,000 | 14.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |