13147 小米花旗六乙购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.025 | 28.400 | 10,050,000 | 14,730,000 | 9.820 | 4,120,000 | 0.032 | 3,890,000 | 0.034 |
| 26/05/2026 | 0.032 | 29.760 | 3,270,000 | 14,960,000 | 9.970 | 1,490,000 | 0.034 | 740,000 | 0.034 |
| 22/05/2026 | 0.033 | 30.000 | 810,000 | 15,710,000 | 10.470 | 660,000 | 0.033 | ||
| 21/05/2026 | 0.031 | 29.660 | 2,090,000 | 16,370,000 | 10.910 | 780,000 | 0.036 | 50,000 | 0.037 |
| 20/05/2026 | 0.034 | 30.140 | 2,440,000 | 17,100,000 | 11.400 | 1,040,000 | 0.034 | 1,250,000 | 0.034 |
| 19/05/2026 | 0.039 | 30.640 | 6,380,000 | 16,890,000 | 11.260 | 3,030,000 | 0.040 | 3,220,000 | 0.040 |
| 18/05/2026 | 0.039 | 30.660 | 17,310,000 | 16,700,000 | 11.130 | 8,550,000 | 0.038 | 8,340,000 | 0.038 |
| 15/05/2026 | 0.041 | 30.700 | 20,710,000 | 16,910,000 | 11.270 | 9,120,000 | 0.043 | 10,820,000 | 0.043 |
| 14/05/2026 | 0.049 | 31.720 | 14,760,000 | 15,210,000 | 10.140 | 6,480,000 | 0.057 | 7,200,000 | 0.056 |
| 13/05/2026 | 0.050 | 31.800 | 4,840,000 | 14,490,000 | 9.660 | 2,400,000 | 0.046 | 2,200,000 | 0.047 |
| 12/05/2026 | 0.048 | 31.460 | 9,030,000 | 14,690,000 | 9.790 | 4,590,000 | 0.050 | 3,940,000 | 0.050 |
| 11/05/2026 | 0.050 | 31.700 | 6,360,000 | 15,340,000 | 10.230 | 3,430,000 | 0.048 | 2,510,000 | 0.048 |
| 08/05/2026 | 0.050 | 31.680 | 13,640,000 | 16,260,000 | 10.840 | 6,290,000 | 0.048 | 5,840,000 | 0.047 |
| 07/05/2026 | 0.046 | 31.120 | 8,450,000 | 16,710,000 | 11.140 | 3,500,000 | 0.046 | 4,380,000 | 0.046 |
| 06/05/2026 | 0.044 | 30.820 | 6,100,000 | 15,830,000 | 10.550 | 2,220,000 | 0.044 | 2,810,000 | 0.044 |
| 05/05/2026 | 0.040 | 30.460 | 3,360,000 | 15,240,000 | 10.160 | 1,050,000 | 0.038 | 2,130,000 | 0.038 |
| 04/05/2026 | 0.045 | 30.980 | 9,890,000 | 14,160,000 | 9.440 | 4,270,000 | 0.048 | 4,030,000 | 0.046 |
| 30/04/2026 | 0.033 | 29.020 | 9,240,000 | 14,400,000 | 9.600 | 4,330,000 | 0.032 | 4,800,000 | 0.033 |
| 29/04/2026 | 0.039 | 30.140 | 10,880,000 | 13,930,000 | 9.290 | 4,300,000 | 0.038 | 5,960,000 | 0.039 |
| 28/04/2026 | 0.038 | 29.920 | 8,350,000 | 12,270,000 | 8.180 | 3,380,000 | 0.041 | 3,750,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |