13235 小米中銀六六沽Ｂ (认沽证)
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.420 | 33.300 | 13,742,000 | 40.070 | 6,654,000 | 0.421 | 6,654,000 | 0.419 |
| 11/03/2026 | 0.430 | 33.340 | 80,000 | 40.838 | 40,000 | 0.430 | 40,000 | 0.430 |
| 10/03/2026 | 0.400 | 33.620 | 23,243,000 | 40.049 | 11,658,000 | 0.407 | 11,125,000 | 0.406 |
| 09/03/2026 | 0.415 | 33.680 | 27,505,000 | 41.272 | 13,203,000 | 0.456 | 13,618,000 | 0.454 |
| 06/03/2026 | 0.395 | 33.420 | 14,488,000 | 38.022 | 6,958,000 | 0.422 | 6,992,000 | 0.420 |
| 05/03/2026 | 0.500 | 32.200 | 19,000 | 38.519 | 10,000 | 0.510 | ||
| 04/03/2026 | 0.540 | 32.000 | 3,180,000 | 39.960 | 1,631,000 | 0.530 | 1,548,000 | 0.534 |
| 03/03/2026 | 0.550 | 31.580 | 30,954,000 | 37.884 | 15,138,000 | 0.492 | 15,244,000 | 0.490 |
| 02/03/2026 | 0.440 | 33.140 | 54,712,000 | 39.143 | 27,165,000 | 0.424 | 27,109,000 | 0.421 |
| 27/02/2026 | 0.330 | 34.900 | 11,066,000 | 39.199 | 5,503,000 | 0.327 | 5,508,000 | 0.327 |
| 26/02/2026 | 0.315 | 35.180 | 17,549,000 | 39.127 | 8,810,000 | 0.285 | 7,810,000 | 0.280 |
| 25/02/2026 | 0.300 | 35.600 | 17,011,000 | 39.558 | 7,757,000 | 0.296 | 8,802,000 | 0.295 |
| 24/02/2026 | 0.295 | 35.740 | 13,051,000 | 39.621 | 7,391,000 | 0.285 | 5,050,000 | 0.273 |
| 23/02/2026 | 0.270 | 36.560 | 13,260,000 | 40.629 | 5,194,000 | 0.272 | 7,566,000 | 0.268 |
| 20/02/2026 | 0.320 | 35.360 | 6,305,000 | 39.355 | 3,469,000 | 0.306 | 2,561,000 | 0.308 |
| 16/02/2026 | 0.280 | 36.660 | 7,310,000 | 40.676 | 4,606,000 | 0.308 | 2,500,000 | 0.305 |
| 13/02/2026 | 0.270 | 36.840 | 9,496,000 | 40.128 | 3,990,000 | 0.285 | 5,247,000 | 0.271 |
| 12/02/2026 | 0.280 | 36.520 | 6,121,000 | 39.635 | 2,867,000 | 0.275 | 2,626,000 | 0.273 |
| 11/02/2026 | 0.250 | 37.100 | 15,634,000 | 39.228 | 6,356,000 | 0.267 | 7,889,000 | 0.272 |
| 10/02/2026 | 0.340 | 35.580 | 6,225,000 | 40.181 | 2,796,000 | 0.320 | 3,334,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |