13235 小米中银六六沽Ｂ (认沽证)
按盘价 
0.740 +0.150 (+25.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.590 | 30.140 | 14,000 | 130,000 | 0.260 | 14,000 | 0.590 | ||
| 28/04/2026 | 0.610 | 29.920 | 14,000 | 144,000 | 0.288 | ||||
| 27/04/2026 | 0.495 | 31.100 | 0 | 144,000 | 0.288 | ||||
| 24/04/2026 | 0.500 | 31.200 | 10,000 | 144,000 | 0.288 | 9,000 | 0.530 | ||
| 23/04/2026 | 0.500 | 31.180 | 207,000 | 153,000 | 0.306 | 79,000 | 0.513 | 60,000 | 0.500 |
| 22/04/2026 | 0.430 | 31.800 | 9,911,000 | 172,000 | 0.344 | 4,894,000 | 0.441 | 4,947,000 | 0.441 |
| 21/04/2026 | 0.410 | 32.400 | 28,749,000 | 119,000 | 0.238 | 14,063,000 | 0.418 | 13,744,000 | 0.417 |
| 20/04/2026 | 0.405 | 32.320 | 15,415,000 | 438,000 | 0.876 | 7,262,000 | 0.400 | 7,586,000 | 0.400 |
| 17/04/2026 | 0.460 | 32.000 | 640,000 | 114,000 | 0.228 | 320,000 | 0.465 | 320,000 | 0.465 |
| 16/04/2026 | 0.455 | 32.060 | 0 | 114,000 | 0.228 | ||||
| 15/04/2026 | 0.540 | 30.900 | 40,000 | 114,000 | 0.228 | 20,000 | 0.540 | ||
| 14/04/2026 | 0.570 | 30.880 | 74,000 | 134,000 | 0.268 | 74,000 | 0.560 | ||
| 13/04/2026 | 0.600 | 30.660 | 115,000 | 208,000 | 0.416 | 50,000 | 0.600 | 51,000 | 0.630 |
| 10/04/2026 | 0.570 | 30.900 | 321,000 | 207,000 | 0.414 | 301,000 | 0.510 | ||
| 09/04/2026 | 0.530 | 31.360 | 1,418,000 | 508,000 | 1.016 | 410,000 | 0.502 | 768,000 | 0.498 |
| 08/04/2026 | 0.435 | 32.760 | 997,000 | 150,000 | 0.300 | 527,000 | 0.452 | 420,000 | 0.443 |
| 02/04/2026 | 0.610 | 30.880 | 508,000 | 257,000 | 0.514 | 232,000 | 0.621 | 40,000 | 0.585 |
| 01/04/2026 | 0.500 | 32.020 | 442,000 | 449,000 | 0.898 | 251,000 | 0.510 | 191,000 | 0.523 |
| 31/03/2026 | 0.530 | 31.760 | 3,572,000 | 509,000 | 1.018 | 1,616,000 | 0.498 | 1,656,000 | 0.482 |
| 30/03/2026 | 0.480 | 32.380 | 6,413,000 | 469,000 | 0.938 | 2,958,000 | 0.484 | 2,856,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |