13288 長建摩通六五購Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 64.250 | 0 | 41.771 | |||||
| 12/03/2026 | 64.400 | 0 | 41.769 | 45,000 | 0.073 | 40,000 | 0.072 | |
| 11/03/2026 | 65.850 | 0 | 42.013 | 5,000 | 0.096 | |||
| 10/03/2026 | 66.150 | 0 | 42.288 | |||||
| 09/03/2026 | 64.500 | 0 | 42.765 | 25,000 | 0.084 | |||
| 06/03/2026 | 65.550 | 0 | 42.698 | 10,000 | 0.103 | |||
| 05/03/2026 | 65.850 | 0 | 42.562 | 40,000 | 0.130 | |||
| 04/03/2026 | 64.700 | 0 | 42.857 | 40,000 | 0.098 | 55,000 | 0.113 | |
| 03/03/2026 | 66.100 | 0 | 42.941 | 10,000 | 0.135 | 15,000 | 0.129 | |
| 02/03/2026 | 65.750 | 0 | 42.993 | 11,345,000 | 0.137 | 11,380,000 | 0.137 | |
| 27/02/2026 | 66.450 | 0 | 42.384 | 13,170,000 | 0.144 | 13,170,000 | 0.143 | |
| 26/02/2026 | 67.000 | 0 | 43.696 | 21,820,000 | 0.163 | 21,990,000 | 0.162 | |
| 25/02/2026 | 64.100 | 0 | 43.876 | 4,730,000 | 0.139 | 4,580,000 | 0.139 | |
| 24/02/2026 | 65.850 | 0 | 43.975 | 10,200,000 | 0.146 | 10,350,000 | 0.144 | |
| 23/02/2026 | 64.600 | 0 | 44.238 | |||||
| 20/02/2026 | 64.200 | 0 | 44.199 | 2,380,000 | 0.128 | 2,380,000 | 0.130 | |
| 16/02/2026 | 65.000 | 0 | 43.545 | 1,730,000 | 0.146 | 1,730,000 | 0.145 | |
| 13/02/2026 | 64.400 | 0 | 43.366 | 6,030,000 | 0.145 | 6,030,000 | 0.144 | |
| 12/02/2026 | 64.500 | 0 | 43.658 | 8,920,000 | 0.150 | 8,920,000 | 0.149 | |
| 11/02/2026 | 64.350 | 0 | 43.856 | 6,335,000 | 0.149 | 6,345,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |