13439 國材信證七二購Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.064 | 4.870 | 0 | 55.516 | ||||
| 11/12/2025 | 0.064 | 4.860 | 300,000 | 55.601 | 150,000 | 0.070 | 150,000 | 0.070 |
| 10/12/2025 | 0.066 | 4.910 | 0 | 55.387 | ||||
| 09/12/2025 | 0.068 | 4.980 | 1,640,000 | 54.951 | 800,000 | 0.068 | 840,000 | 0.068 |
| 08/12/2025 | 0.082 | 5.200 | 0 | 55.482 | ||||
| 05/12/2025 | 0.083 | 5.200 | 10,000 | 55.548 | 10,000 | 0.083 | ||
| 04/12/2025 | 0.087 | 5.260 | 0 | 55.619 | ||||
| 03/12/2025 | 0.091 | 5.310 | 0 | 55.815 | ||||
| 02/12/2025 | 0.092 | 5.330 | 0 | 55.546 | ||||
| 01/12/2025 | 0.090 | 5.330 | 1,720,000 | 54.980 | 860,000 | 0.091 | 860,000 | 0.092 |
| 28/11/2025 | 0.087 | 5.230 | 3,300,000 | 55.528 | 1,650,000 | 0.084 | 1,650,000 | 0.085 |
| 27/11/2025 | 0.086 | 5.200 | 1,600,000 | 55.658 | 800,000 | 0.093 | 800,000 | 0.094 |
| 26/11/2025 | 0.093 | 5.300 | 800,000 | 55.855 | 400,000 | 0.099 | 400,000 | 0.102 |
| 25/11/2025 | 0.095 | 5.350 | 2,400,000 | 55.310 | 1,200,000 | 0.098 | 1,200,000 | 0.098 |
| 24/11/2025 | 0.095 | 5.310 | 0 | 55.851 | ||||
| 21/11/2025 | 0.098 | 5.310 | 1,640,000 | 56.388 | 820,000 | 0.100 | 820,000 | 0.101 |
| 20/11/2025 | 0.109 | 5.500 | 5,100,000 | 56.017 | 2,550,000 | 0.109 | 2,550,000 | 0.107 |
| 19/11/2025 | 0.100 | 5.350 | 1,000,000 | 56.129 | 500,000 | 0.101 | 500,000 | 0.102 |
| 18/11/2025 | 0.107 | 5.410 | 0 | 56.722 | ||||
| 17/11/2025 | 0.118 | 5.590 | 0 | 56.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |