13439 国材信证七二购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.041 | 5.070 | 180,000 | ||||||
| 29/04/2026 | 5.160 | 0 | 1,980,000 | 4.950 | |||||
| 28/04/2026 | 5.030 | 0 | 1,980,000 | 4.950 | |||||
| 27/04/2026 | 5.120 | 0 | 1,980,000 | 4.950 | |||||
| 24/04/2026 | 5.030 | 0 | 1,980,000 | 4.950 | 50,000 | 0.039 | |||
| 23/04/2026 | 0.042 | 5.030 | 0 | 2,030,000 | 5.080 | ||||
| 22/04/2026 | 5.090 | 0 | 2,030,000 | 5.080 | |||||
| 21/04/2026 | 5.130 | 0 | 2,030,000 | 5.080 | |||||
| 20/04/2026 | 0.045 | 5.130 | 300,000 | 2,030,000 | 5.080 | 300,000 | 0.048 | ||
| 17/04/2026 | 5.390 | 0 | 1,730,000 | 4.330 | |||||
| 16/04/2026 | 5.440 | 0 | 1,730,000 | 4.330 | |||||
| 15/04/2026 | 5.490 | 0 | 1,730,000 | 4.330 | |||||
| 14/04/2026 | 5.700 | 0 | 1,730,000 | 4.330 | |||||
| 13/04/2026 | 5.520 | 0 | 1,730,000 | 4.330 | 300,000 | 0.060 | |||
| 10/04/2026 | 5.030 | 0 | 2,030,000 | 5.080 | 500,000 | 0.048 | |||
| 09/04/2026 | 5.040 | 0 | 2,530,000 | 6.330 | 30,000 | 0.051 | |||
| 08/04/2026 | 5.090 | 0 | 2,500,000 | 6.250 | 120,000 | 0.046 | |||
| 02/04/2026 | 4.850 | 0 | 2,620,000 | 6.550 | |||||
| 01/04/2026 | 0.043 | 4.960 | 0 | 2,620,000 | 6.550 | ||||
| 31/03/2026 | 0.039 | 4.760 | 0 | 2,620,000 | 6.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |