13933 稀宇麥銀六乙購Ａ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.036 | 229.600 | 960,000 | 182.141 | 450,000 | 0.031 | 510,000 | 0.029 |
| 24/07/2026 | 0.027 | 196.000 | 0 | 184.762 | ||||
| 23/07/2026 | 0.027 | 199.300 | 7,820,000 | 182.401 | 3,910,000 | 0.030 | 3,910,000 | 0.030 |
| 22/07/2026 | 0.027 | 197.000 | 4,880,000 | 183.003 | 2,150,000 | 0.030 | 2,710,000 | 0.030 |
| 21/07/2026 | 0.036 | 222.400 | 1,280,000 | 181.992 | 800,000 | 0.031 | 430,000 | 0.027 |
| 20/07/2026 | 0.024 | 193.100 | 460,000 | 179.062 | 420,000 | 0.029 | ||
| 17/07/2026 | 0.035 | 216.000 | 530,000 | 181.533 | 260,000 | 0.035 | 270,000 | 0.040 |
| 16/07/2026 | 0.046 | 256.000 | 520,000 | 174.750 | 260,000 | 0.046 | 260,000 | 0.047 |
| 15/07/2026 | 0.048 | 260.600 | 1,730,000 | 174.180 | 1,010,000 | 0.044 | 710,000 | 0.042 |
| 14/07/2026 | 0.034 | 230.000 | 210,000 | 171.964 | 50,000 | 0.033 | 130,000 | 0.030 |
| 13/07/2026 | 0.032 | 222.600 | 840,000 | 172.306 | 440,000 | 0.032 | 400,000 | 0.035 |
| 10/07/2026 | 0.050 | 268.600 | 920,000 | 170.050 | 500,000 | 0.044 | 400,000 | 0.049 |
| 09/07/2026 | 0.057 | 297.400 | 1,140,000 | 164.162 | 240,000 | 0.095 | 820,000 | 0.075 |
| 08/07/2026 | 0.089 | 362.600 | 10,180,000 | 162.283 | 5,130,000 | 0.068 | 5,040,000 | 0.068 |
| 07/07/2026 | 0.066 | 323.800 | 9,900,000 | 160.337 | 4,900,000 | 0.069 | 4,910,000 | 0.068 |
| 06/07/2026 | 0.073 | 335.000 | 12,830,000 | 160.761 | 6,370,000 | 0.072 | 6,460,000 | 0.072 |
| 03/07/2026 | 0.082 | 346.600 | 20,550,000 | 161.116 | 10,270,000 | 0.091 | 10,280,000 | 0.091 |
| 02/07/2026 | 0.089 | 356.800 | 23,190,000 | 161.388 | 11,620,000 | 0.097 | 11,570,000 | 0.098 |
| 30/06/2026 | 0.129 | 417.000 | 11,860,000 | 161.455 | 5,860,000 | 0.127 | 5,870,000 | 0.127 |
| 29/06/2026 | 0.136 | 429.400 | 36,660,000 | 160.256 | 18,820,000 | 0.133 | 17,840,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |