13933 稀宇麦银六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 292.000 | 300,000 | 7,350,000 | 18.375 | ||||
| 09/09/2026 | 0.019 | 320.800 | 4,790,000 | 7,350,000 | 18.375 | 1,550,000 | 0.023 | 3,040,000 | 0.023 |
| 08/09/2026 | 0.021 | 331.200 | 5,730,000 | 5,860,000 | 14.650 | 3,050,000 | 0.024 | 2,680,000 | 0.023 |
| 07/09/2026 | 0.027 | 350.800 | 17,270,000 | 6,230,000 | 15.575 | 6,960,000 | 0.031 | 10,220,000 | 0.031 |
| 04/09/2026 | 0.032 | 361.400 | 12,980,000 | 2,970,000 | 7.425 | 5,950,000 | 0.037 | 6,560,000 | 0.037 |
| 03/09/2026 | 0.031 | 355.000 | 15,530,000 | 2,360,000 | 5.900 | 7,820,000 | 0.034 | 7,700,000 | 0.034 |
| 02/09/2026 | 0.031 | 342.600 | 16,980,000 | 2,480,000 | 6.200 | 8,410,000 | 0.031 | 8,450,000 | 0.031 |
| 01/09/2026 | 0.030 | 336.800 | 13,540,000 | 2,440,000 | 6.100 | 8,050,000 | 0.039 | 5,250,000 | 0.036 |
| 31/08/2026 | 0.035 | 349.000 | 14,050,000 | 5,240,000 | 13.100 | 4,880,000 | 0.035 | 9,120,000 | 0.035 |
| 28/08/2026 | 0.024 | 300.400 | 3,450,000 | 1,000,000 | 2.500 | 1,990,000 | 0.029 | 1,460,000 | 0.028 |
| 27/08/2026 | 0.027 | 314.600 | 10,070,000 | 1,530,000 | 3.825 | 5,410,000 | 0.038 | 4,660,000 | 0.037 |
| 26/08/2026 | 0.037 | 303.000 | 7,600,000 | 2,280,000 | 5.700 | 3,310,000 | 0.037 | 4,290,000 | 0.037 |
| 25/08/2026 | 0.038 | 299.600 | 17,160,000 | 1,300,000 | 3.250 | 8,120,000 | 0.043 | 9,040,000 | 0.042 |
| 24/08/2026 | 0.046 | 312.200 | 980,000 | 380,000 | 0.950 | 490,000 | 0.049 | 490,000 | 0.050 |
| 21/08/2026 | 0.065 | 347.200 | 11,580,000 | 380,000 | 0.950 | 6,830,000 | 0.059 | 4,480,000 | 0.058 |
| 20/08/2026 | 0.049 | 310.400 | 26,950,000 | 2,730,000 | 6.825 | 13,110,000 | 0.051 | 13,760,000 | 0.051 |
| 19/08/2026 | 0.047 | 292.400 | 22,750,000 | 2,080,000 | 5.200 | 11,320,000 | 0.050 | 11,430,000 | 0.050 |
| 18/08/2026 | 0.058 | 318.800 | 60,180,000 | 1,970,000 | 4.925 | 29,570,000 | 0.052 | 30,290,000 | 0.052 |
| 17/08/2026 | 0.067 | 333.800 | 38,250,000 | 1,250,000 | 3.125 | 19,040,000 | 0.069 | 19,110,000 | 0.068 |
| 14/08/2026 | 0.071 | 329.000 | 54,230,000 | 1,180,000 | 2.950 | 26,640,000 | 0.083 | 27,490,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |