14117 海油國君七一購Ａ (认购证)
按盘价 
0.117 -0.026 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 35.362 | ||||||
| 24/09/2026 | 0 | 35.519 | 8,130,000 | 0.141 | 8,030,000 | 0.141 | ||
| 23/09/2026 | 0 | 35.758 | 16,085,000 | 0.134 | 16,095,000 | 0.134 | ||
| 22/09/2026 | 0 | 35.470 | 8,265,000 | 0.129 | 8,365,000 | 0.129 | ||
| 21/09/2026 | 0 | 35.104 | 16,280,000 | 0.133 | 16,005,000 | 0.133 | ||
| 18/09/2026 | 0 | 35.396 | 8,000,000 | 0.143 | 8,100,000 | 0.143 | ||
| 17/09/2026 | 0 | 34.916 | 8,005,000 | 0.153 | 8,210,000 | 0.153 | ||
| 16/09/2026 | 0 | 35.307 | 8,490,000 | 0.202 | 8,550,000 | 0.202 | ||
| 15/09/2026 | 0 | 35.231 | 8,300,000 | 0.198 | 8,480,000 | 0.198 | ||
| 14/09/2026 | 0 | 35.199 | 8,470,000 | 0.199 | 8,400,000 | 0.199 | ||
| 11/09/2026 | 0 | 35.344 | 8,200,000 | 0.235 | 8,375,000 | 0.234 | ||
| 10/09/2026 | 0 | 41.384 | 235,000 | 0.243 | 275,000 | 0.248 | ||
| 09/09/2026 | 0 | 35.610 | 8,140,000 | 0.238 | 8,120,000 | 0.238 | ||
| 08/09/2026 | 0 | 35.536 | 670,000 | 0.210 | 90,000 | 0.234 | ||
| 07/09/2026 | 0 | 35.974 | 8,000,000 | 0.179 | 8,575,000 | 0.179 | ||
| 04/09/2026 | 0 | 36.824 | 8,295,000 | 0.202 | 8,280,000 | 0.202 | ||
| 03/09/2026 | 0 | 36.437 | 8,060,000 | 0.212 | 8,070,000 | 0.212 | ||
| 02/09/2026 | 0 | 36.572 | 8,250,000 | 0.206 | 8,265,000 | 0.206 | ||
| 01/09/2026 | 0 | 36.962 | 8,105,000 | 0.219 | 8,095,000 | 0.219 | ||
| 31/08/2026 | 0 | 37.207 | 8,055,000 | 0.241 | 8,140,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |