14117 海油国君七一购Ａ (认购证)
按盘价 
0.117 -0.026 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 580,000 | 1.160 | 8,130,000 | 0.141 | 8,030,000 | 0.141 | ||
| 23/09/2026 | 0 | 680,000 | 1.360 | 16,085,000 | 0.134 | 16,095,000 | 0.134 | ||
| 22/09/2026 | 0 | 670,000 | 1.340 | 8,265,000 | 0.129 | 8,365,000 | 0.129 | ||
| 21/09/2026 | 0 | 570,000 | 1.140 | 16,280,000 | 0.133 | 16,005,000 | 0.133 | ||
| 18/09/2026 | 0 | 845,000 | 1.690 | 8,000,000 | 0.143 | 8,100,000 | 0.143 | ||
| 17/09/2026 | 0 | 745,000 | 1.490 | 8,005,000 | 0.153 | 8,210,000 | 0.153 | ||
| 16/09/2026 | 0 | 540,000 | 1.080 | 8,490,000 | 0.202 | 8,550,000 | 0.202 | ||
| 15/09/2026 | 0 | 480,000 | 0.960 | 8,300,000 | 0.198 | 8,480,000 | 0.198 | ||
| 14/09/2026 | 0 | 300,000 | 0.600 | 8,470,000 | 0.199 | 8,400,000 | 0.199 | ||
| 11/09/2026 | 0 | 370,000 | 0.740 | 8,200,000 | 0.235 | 8,375,000 | 0.234 | ||
| 10/09/2026 | 0 | 195,000 | 0.390 | 235,000 | 0.243 | 275,000 | 0.248 | ||
| 09/09/2026 | 0 | 155,000 | 0.310 | 8,140,000 | 0.238 | 8,120,000 | 0.238 | ||
| 08/09/2026 | 0 | 175,000 | 0.350 | 670,000 | 0.210 | 90,000 | 0.234 | ||
| 07/09/2026 | 0 | 755,000 | 1.510 | 8,000,000 | 0.179 | 8,575,000 | 0.179 | ||
| 04/09/2026 | 0 | 180,000 | 0.360 | 8,295,000 | 0.202 | 8,280,000 | 0.202 | ||
| 03/09/2026 | 0 | 195,000 | 0.390 | 8,060,000 | 0.212 | 8,070,000 | 0.212 | ||
| 02/09/2026 | 0 | 185,000 | 0.370 | 8,250,000 | 0.206 | 8,265,000 | 0.206 | ||
| 01/09/2026 | 0 | 170,000 | 0.340 | 8,105,000 | 0.219 | 8,095,000 | 0.219 | ||
| 31/08/2026 | 0 | 180,000 | 0.360 | 8,055,000 | 0.241 | 8,140,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |