14335 阿里匯豐六七購Ａ (认购证)
按盘价 
0.043 -0.021 (-32.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.064 | 154.700 | 8,150,000 | 45.519 | 5,130,000 | 0.062 | 1,840,000 | 0.062 |
| 13/02/2026 | 0.068 | 155.400 | 2,940,000 | 45.637 | 780,000 | 0.067 | 250,000 | 0.069 |
| 12/02/2026 | 0.076 | 158.600 | 2,150,000 | 45.011 | 50,000 | 0.075 | 2,090,000 | 0.072 |
| 11/02/2026 | 0.084 | 160.100 | 3,810,000 | 45.762 | 380,000 | 0.089 | 500,000 | 0.084 |
| 10/02/2026 | 0.086 | 160.500 | 4,800,000 | 45.803 | 1,060,000 | 0.088 | 2,710,000 | 0.087 |
| 09/02/2026 | 0.079 | 157.900 | 2,720,000 | 46.020 | 810,000 | 0.080 | ||
| 06/02/2026 | 0.071 | 155.000 | 2,120,000 | 45.749 | 380,000 | 0.069 | ||
| 05/02/2026 | 0.084 | 159.600 | 25,300,000 | 45.247 | 6,690,000 | 0.077 | 5,030,000 | 0.075 |
| 04/02/2026 | 0.085 | 159.500 | 5,700,000 | 45.451 | 1,250,000 | 0.083 | 30,000 | 0.083 |
| 03/02/2026 | 0.089 | 161.000 | 55,270,000 | 44.993 | 9,850,000 | 0.083 | 19,050,000 | 0.090 |
| 02/02/2026 | 0.101 | 163.300 | 15,410,000 | 45.870 | 5,710,000 | 0.099 | 6,750,000 | 0.102 |
| 30/01/2026 | 0.124 | 169.200 | 3,370,000 | 45.473 | 330,000 | 0.122 | 1,360,000 | 0.125 |
| 29/01/2026 | 0.143 | 173.300 | 11,430,000 | 45.683 | 3,340,000 | 0.139 | 3,880,000 | 0.139 |
| 28/01/2026 | 0.140 | 173.500 | 22,960,000 | 44.655 | 8,260,000 | 0.140 | 9,480,000 | 0.135 |
| 27/01/2026 | 0.126 | 169.900 | 3,520,000 | 44.780 | 1,600,000 | 0.121 | ||
| 26/01/2026 | 0.112 | 165.200 | 8,940,000 | 45.733 | 5,220,000 | 0.117 | 1,070,000 | 0.111 |
| 23/01/2026 | 0.124 | 168.500 | 12,420,000 | 45.047 | 3,640,000 | 0.123 | 4,760,000 | 0.123 |
| 22/01/2026 | 0.104 | 164.800 | 1,450,000 | 43.567 | 130,000 | 0.108 | 330,000 | 0.109 |
| 21/01/2026 | 0.103 | 163.200 | 1,900,000 | 44.614 | 200,000 | 0.097 | 160,000 | 0.103 |
| 20/01/2026 | 0.091 | 159.700 | 1,840,000 | 44.536 | 200,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |