14335 阿里汇丰六七购Ａ (认购证)
按盘价 
0.043 -0.021 (-32.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.064 | 154.700 | 8,150,000 | 98,940,000 | 49.470 | 5,130,000 | 0.062 | 1,840,000 | 0.062 |
| 13/02/2026 | 0.068 | 155.400 | 2,940,000 | 102,230,000 | 51.120 | 780,000 | 0.067 | 250,000 | 0.069 |
| 12/02/2026 | 0.076 | 158.600 | 2,150,000 | 102,760,000 | 51.380 | 50,000 | 0.075 | 2,090,000 | 0.072 |
| 11/02/2026 | 0.084 | 160.100 | 3,810,000 | 100,720,000 | 50.360 | 380,000 | 0.089 | 500,000 | 0.084 |
| 10/02/2026 | 0.086 | 160.500 | 4,800,000 | 100,600,000 | 50.300 | 1,060,000 | 0.088 | 2,710,000 | 0.087 |
| 09/02/2026 | 0.079 | 157.900 | 2,720,000 | 98,950,000 | 49.480 | 810,000 | 0.080 | ||
| 06/02/2026 | 0.071 | 155.000 | 2,120,000 | 98,140,000 | 49.070 | 380,000 | 0.069 | ||
| 05/02/2026 | 0.084 | 159.600 | 25,300,000 | 97,760,000 | 48.880 | 6,690,000 | 0.077 | 5,030,000 | 0.075 |
| 04/02/2026 | 0.085 | 159.500 | 5,700,000 | 99,420,000 | 49.710 | 1,250,000 | 0.083 | 30,000 | 0.083 |
| 03/02/2026 | 0.089 | 161.000 | 55,270,000 | 100,640,000 | 50.320 | 9,850,000 | 0.083 | 19,050,000 | 0.090 |
| 02/02/2026 | 0.101 | 163.300 | 15,410,000 | 91,440,000 | 45.720 | 5,710,000 | 0.099 | 6,750,000 | 0.102 |
| 30/01/2026 | 0.124 | 169.200 | 3,370,000 | 90,400,000 | 45.200 | 330,000 | 0.122 | 1,360,000 | 0.125 |
| 29/01/2026 | 0.143 | 173.300 | 11,430,000 | 89,370,000 | 44.690 | 3,340,000 | 0.139 | 3,880,000 | 0.139 |
| 28/01/2026 | 0.140 | 173.500 | 22,960,000 | 88,830,000 | 44.420 | 8,260,000 | 0.140 | 9,480,000 | 0.135 |
| 27/01/2026 | 0.126 | 169.900 | 3,520,000 | 87,610,000 | 43.810 | 1,600,000 | 0.121 | ||
| 26/01/2026 | 0.112 | 165.200 | 8,940,000 | 89,210,000 | 44.610 | 5,220,000 | 0.117 | 1,070,000 | 0.111 |
| 23/01/2026 | 0.124 | 168.500 | 12,420,000 | 93,360,000 | 46.680 | 3,640,000 | 0.123 | 4,760,000 | 0.123 |
| 22/01/2026 | 0.104 | 164.800 | 1,450,000 | 92,240,000 | 46.120 | 130,000 | 0.108 | 330,000 | 0.109 |
| 21/01/2026 | 0.103 | 163.200 | 1,900,000 | 92,040,000 | 46.020 | 200,000 | 0.097 | 160,000 | 0.103 |
| 20/01/2026 | 0.091 | 159.700 | 1,840,000 | 92,080,000 | 46.040 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |