14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | 50.000 | ||||||
| 04/05/2026 | 0 | 50.649 | 1,835,000 | 0.032 | 1,897,500 | 0.032 | ||
| 30/04/2026 | 0 | 50.435 | 3,415,000 | 0.050 | 3,602,500 | 0.050 | ||
| 29/04/2026 | 0 | 48.464 | 850,000 | 0.073 | 692,500 | 0.073 | ||
| 28/04/2026 | 0 | 45.897 | 2,712,500 | 0.057 | 2,182,500 | 0.055 | ||
| 27/04/2026 | 0 | 49.739 | 5,200,000 | 0.057 | 5,862,500 | 0.056 | ||
| 24/04/2026 | 0 | 49.729 | 4,597,500 | 0.099 | 4,492,500 | 0.104 | ||
| 23/04/2026 | 0 | 50.876 | 987,500 | 0.139 | 912,500 | 0.140 | ||
| 22/04/2026 | 0 | 48.827 | 330,000 | 0.136 | 252,500 | 0.130 | ||
| 21/04/2026 | 0 | 49.278 | 697,500 | 0.132 | 875,000 | 0.130 | ||
| 20/04/2026 | 0 | 49.800 | 265,000 | 0.136 | 265,000 | 0.131 | ||
| 17/04/2026 | 0 | 51.252 | 10,000 | 0.135 | ||||
| 16/04/2026 | 0 | 51.617 | 255,000 | 0.145 | 395,000 | 0.143 | ||
| 15/04/2026 | 0 | 50.305 | 350,000 | 0.140 | 350,000 | 0.137 | ||
| 14/04/2026 | 0 | 51.598 | 245,000 | 0.163 | 102,500 | 0.160 | ||
| 13/04/2026 | 0 | 53.517 | 5,000 | 0.172 | 17,500 | 0.171 | ||
| 10/04/2026 | 0 | 51.506 | 140,000 | 0.150 | 300,000 | 0.162 | ||
| 09/04/2026 | 0 | 51.143 | 45,000 | 0.205 | ||||
| 08/04/2026 | 0 | 47.534 | 1,360,000 | 0.198 | 1,185,000 | 0.201 | ||
| 02/04/2026 | 0 | 53.135 | 1,615,000 | 0.258 | 1,107,500 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |