14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.098 -0.014 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.112 | 71.450 | 412,500 | 602,500 | 0.861 | 262,500 | 0.106 | 150,000 | 0.104 |
| 30/12/2025 | 0.109 | 72.500 | 162,500 | 715,000 | 1.021 | 162,500 | 0.110 | ||
| 29/12/2025 | 0.121 | 69.550 | 0 | 552,500 | 0.789 | ||||
| 24/12/2025 | 0.115 | 71.050 | 62,500 | 552,500 | 0.789 | 62,500 | 0.113 | ||
| 23/12/2025 | 0.128 | 68.900 | 0 | 490,000 | 0.700 | ||||
| 22/12/2025 | 0.128 | 68.900 | 77,500 | 490,000 | 0.700 | 37,500 | 0.131 | 40,000 | 0.133 |
| 19/12/2025 | 0.153 | 65.050 | 0 | 487,500 | 0.696 | ||||
| 18/12/2025 | 0.155 | 64.700 | 0 | 487,500 | 0.696 | ||||
| 17/12/2025 | 0.155 | 64.750 | 0 | 487,500 | 0.696 | ||||
| 16/12/2025 | 0.165 | 63.450 | 117,500 | 487,500 | 0.696 | 67,500 | 0.168 | 50,000 | 0.162 |
| 15/12/2025 | 0.151 | 64.700 | 127,500 | 505,000 | 0.721 | 72,500 | 0.145 | 55,000 | 0.150 |
| 12/12/2025 | 0.134 | 67.700 | 0 | 522,500 | 0.746 | ||||
| 11/12/2025 | 0.139 | 67.150 | 67,500 | 522,500 | 0.746 | 45,000 | 0.127 | 22,500 | 0.142 |
| 10/12/2025 | 0.133 | 68.700 | 2,500 | 545,000 | 0.779 | 2,500 | 0.140 | ||
| 09/12/2025 | 0.131 | 68.850 | 1,035,000 | 547,500 | 0.782 | 480,000 | 0.122 | 525,000 | 0.122 |
| 08/12/2025 | 0.114 | 71.800 | 48,757,500 | 502,500 | 0.718 | 23,987,500 | 0.114 | 24,020,000 | 0.114 |
| 05/12/2025 | 0.124 | 69.750 | 3,000,000 | 470,000 | 0.671 | 1,500,000 | 0.123 | 1,500,000 | 0.122 |
| 04/12/2025 | 0.128 | 69.800 | 8,800,000 | 470,000 | 0.671 | 4,505,000 | 0.134 | 4,295,000 | 0.135 |
| 03/12/2025 | 0.143 | 67.200 | 85,000 | 680,000 | 0.971 | 40,000 | 0.143 | 45,000 | 0.134 |
| 02/12/2025 | 0.134 | 68.650 | 190,000 | 675,000 | 0.964 | 100,000 | 0.136 | 90,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |