14656 稀宇摩利七一購Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 292.000 | 52,000 | 126.431 | 52,000 | 0.033 | ||
| 09/09/2026 | 0.041 | 320.800 | 0 | 126.802 | ||||
| 08/09/2026 | 0.044 | 331.200 | 176,000 | 125.415 | 176,000 | 0.048 | ||
| 07/09/2026 | 0.056 | 350.800 | 12,000 | 130.422 | 2,000 | 0.068 | 8,000 | 0.059 |
| 04/09/2026 | 0.064 | 361.400 | 548,000 | 133.069 | 454,000 | 0.072 | 94,000 | 0.070 |
| 03/09/2026 | 0.058 | 355.000 | 20,000 | 128.918 | 20,000 | 0.057 | ||
| 02/09/2026 | 0.057 | 342.600 | 388,000 | 133.245 | 384,000 | 0.056 | 4,000 | 0.057 |
| 01/09/2026 | 0.058 | 336.800 | 430,000 | 136.845 | 430,000 | 0.064 | ||
| 31/08/2026 | 0.065 | 349.000 | 422,000 | 138.433 | 416,000 | 0.063 | ||
| 28/08/2026 | 0.050 | 300.400 | 0 | 143.507 | ||||
| 27/08/2026 | 0.053 | 314.600 | 898,000 | 139.569 | 798,000 | 0.052 | ||
| 26/08/2026 | 0.050 | 303.000 | 0 | 141.208 | ||||
| 25/08/2026 | 0.050 | 299.600 | 16,000 | 142.530 | 16,000 | 0.050 | ||
| 24/08/2026 | 0.053 | 312.200 | 454,000 | 139.438 | 166,000 | 0.055 | ||
| 21/08/2026 | 0.074 | 347.200 | 12,058,000 | 144.727 | 2,690,000 | 0.070 | 9,332,000 | 0.070 |
| 20/08/2026 | 0.059 | 310.400 | 1,150,000 | 146.036 | 74,000 | 0.059 | 1,076,000 | 0.059 |
| 19/08/2026 | 0.050 | 292.400 | 282,000 | 143.583 | 86,000 | 0.050 | 176,000 | 0.051 |
| 18/08/2026 | 0.062 | 318.800 | 6,386,000 | 144.377 | 3,056,000 | 0.061 | 3,108,000 | 0.061 |
| 17/08/2026 | 0.071 | 333.800 | 4,598,000 | 146.524 | 3,182,000 | 0.072 | 1,416,000 | 0.071 |
| 14/08/2026 | 0.068 | 329.000 | 10,154,000 | 144.286 | 4,850,000 | 0.075 | 5,086,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |