14656 稀宇摩利七一购Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 292.000 | 52,000 | 15,290,000 | 25.483 | 52,000 | 0.033 | ||
| 09/09/2026 | 0.041 | 320.800 | 0 | 15,238,000 | 25.397 | ||||
| 08/09/2026 | 0.044 | 331.200 | 176,000 | 15,238,000 | 25.397 | 176,000 | 0.048 | ||
| 07/09/2026 | 0.056 | 350.800 | 12,000 | 15,062,000 | 25.103 | 2,000 | 0.068 | 8,000 | 0.059 |
| 04/09/2026 | 0.064 | 361.400 | 548,000 | 15,056,000 | 25.093 | 454,000 | 0.072 | 94,000 | 0.070 |
| 03/09/2026 | 0.058 | 355.000 | 20,000 | 15,416,000 | 25.693 | 20,000 | 0.057 | ||
| 02/09/2026 | 0.057 | 342.600 | 388,000 | 15,436,000 | 25.727 | 384,000 | 0.056 | 4,000 | 0.057 |
| 01/09/2026 | 0.058 | 336.800 | 430,000 | 15,816,000 | 26.360 | 430,000 | 0.064 | ||
| 31/08/2026 | 0.065 | 349.000 | 422,000 | 15,386,000 | 25.643 | 416,000 | 0.063 | ||
| 28/08/2026 | 0.050 | 300.400 | 0 | 15,802,000 | 26.337 | ||||
| 27/08/2026 | 0.053 | 314.600 | 898,000 | 15,802,000 | 26.337 | 798,000 | 0.052 | ||
| 26/08/2026 | 0.050 | 303.000 | 0 | 16,600,000 | 27.667 | ||||
| 25/08/2026 | 0.050 | 299.600 | 16,000 | 16,600,000 | 27.667 | 16,000 | 0.050 | ||
| 24/08/2026 | 0.053 | 312.200 | 454,000 | 16,616,000 | 27.693 | 166,000 | 0.055 | ||
| 21/08/2026 | 0.074 | 347.200 | 12,058,000 | 16,782,000 | 27.970 | 2,690,000 | 0.070 | 9,332,000 | 0.070 |
| 20/08/2026 | 0.059 | 310.400 | 1,150,000 | 10,140,000 | 16.900 | 74,000 | 0.059 | 1,076,000 | 0.059 |
| 19/08/2026 | 0.050 | 292.400 | 282,000 | 9,138,000 | 15.230 | 86,000 | 0.050 | 176,000 | 0.051 |
| 18/08/2026 | 0.062 | 318.800 | 6,386,000 | 9,048,000 | 15.080 | 3,056,000 | 0.061 | 3,108,000 | 0.061 |
| 17/08/2026 | 0.071 | 333.800 | 4,598,000 | 8,996,000 | 14.993 | 3,182,000 | 0.072 | 1,416,000 | 0.071 |
| 14/08/2026 | 0.068 | 329.000 | 10,154,000 | 10,762,000 | 17.937 | 4,850,000 | 0.075 | 5,086,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |