14711 新特高盛四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 8.310 | 0 | 241.594 | ||||
| 14/11/2024 | 0.010 | 8.550 | 0 | 231.762 | ||||
| 13/11/2024 | 0.010 | 8.820 | 0 | 221.679 | ||||
| 12/11/2024 | 0.010 | 8.860 | 0 | 217.750 | ||||
| 11/11/2024 | 0.010 | 8.850 | 0 | 215.168 | ||||
| 08/11/2024 | 0.010 | 9.180 | 0 | 199.676 | ||||
| 07/11/2024 | 0.010 | 9.260 | 0 | 195.544 | ||||
| 06/11/2024 | 0.010 | 9.570 | 0 | 186.620 | ||||
| 05/11/2024 | 0.010 | 10.060 | 0 | 174.552 | ||||
| 04/11/2024 | 0.010 | 9.860 | 0 | 176.597 | ||||
| 01/11/2024 | 0.010 | 9.860 | 0 | 171.062 | ||||
| 31/10/2024 | 0.010 | 10.780 | 0 | 152.437 | ||||
| 30/10/2024 | 0.010 | 10.660 | 0 | 153.018 | ||||
| 29/10/2024 | 0.010 | 10.920 | 24,000 | 147.054 | ||||
| 28/10/2024 | 0.010 | 10.220 | 0 | 157.824 | ||||
| 25/10/2024 | 0.010 | 9.360 | 1,002,000 | 169.258 | ||||
| 24/10/2024 | 0.010 | 8.370 | 0 | 187.757 | ||||
| 23/10/2024 | 0.010 | 8.630 | 4,000 | 180.673 | ||||
| 22/10/2024 | 0.010 | 7.740 | 0 | 198.404 | ||||
| 21/10/2024 | 0.010 | 7.510 | 0 | 202.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |