14711 江铜花旗六乙购Ａ (认购证)
按盘价 
0.105 +0.015 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.090 | 33.820 | 12,985,000 | 1,350,000 | 0.900 | 6,660,000 | 0.094 | 6,325,000 | 0.095 |
| 29/07/2026 | 0.098 | 34.480 | 13,985,000 | 1,685,000 | 1.120 | 6,825,000 | 0.092 | 7,160,000 | 0.092 |
| 28/07/2026 | 0.095 | 34.240 | 8,590,000 | 1,350,000 | 0.900 | 4,295,000 | 0.095 | 4,295,000 | 0.095 |
| 27/07/2026 | 0.103 | 35.100 | 3,930,000 | 1,350,000 | 0.900 | 1,915,000 | 0.104 | 1,915,000 | 0.104 |
| 24/07/2026 | 0.100 | 34.620 | 150,000 | 1,350,000 | 0.900 | 150,000 | 0.100 | ||
| 23/07/2026 | 0.116 | 36.180 | 0 | 1,200,000 | 0.800 | ||||
| 22/07/2026 | 0.104 | 34.920 | 245,000 | 1,200,000 | 0.800 | 225,000 | 0.109 | 10,000 | 0.111 |
| 21/07/2026 | 0.089 | 33.500 | 15,740,000 | 1,415,000 | 0.940 | 7,780,000 | 0.081 | 7,740,000 | 0.079 |
| 20/07/2026 | 0.067 | 31.120 | 9,910,000 | 1,455,000 | 0.970 | 4,980,000 | 0.065 | 4,930,000 | 0.065 |
| 17/07/2026 | 0.063 | 30.580 | 5,160,000 | 1,505,000 | 1.000 | 2,545,000 | 0.070 | 2,615,000 | 0.070 |
| 16/07/2026 | 0.080 | 32.320 | 8,900,000 | 1,435,000 | 0.960 | 4,395,000 | 0.081 | 4,505,000 | 0.081 |
| 15/07/2026 | 0.080 | 31.860 | 5,680,000 | 1,325,000 | 0.880 | 2,785,000 | 0.082 | 2,895,000 | 0.083 |
| 14/07/2026 | 0.083 | 32.180 | 14,650,000 | 1,215,000 | 0.810 | 7,325,000 | 0.066 | 7,325,000 | 0.066 |
| 13/07/2026 | 0.062 | 30.220 | 6,360,000 | 1,215,000 | 0.810 | 3,315,000 | 0.064 | 2,995,000 | 0.064 |
| 10/07/2026 | 0.076 | 31.220 | 10,485,000 | 1,535,000 | 1.020 | 5,240,000 | 0.077 | 5,120,000 | 0.077 |
| 09/07/2026 | 0.066 | 30.120 | 4,640,000 | 1,655,000 | 1.100 | 2,110,000 | 0.069 | 2,400,000 | 0.068 |
| 08/07/2026 | 0.061 | 29.560 | 720,000 | 1,365,000 | 0.910 | 200,000 | 0.060 | 420,000 | 0.061 |
| 07/07/2026 | 0.068 | 30.500 | 1,825,000 | 1,145,000 | 0.760 | 905,000 | 0.070 | 920,000 | 0.072 |
| 06/07/2026 | 0.077 | 31.280 | 1,450,000 | 1,130,000 | 0.750 | 695,000 | 0.088 | 695,000 | 0.086 |
| 03/07/2026 | 0.080 | 31.720 | 5,545,000 | 1,130,000 | 0.750 | 2,590,000 | 0.082 | 2,755,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |