14779 太科信證七一購Ｂ (认购证)
按盘价 
0.035 -0.020 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.055 | 161.600 | 6,920,000 | 93.871 | 3,460,000 | 0.053 | 3,360,000 | 0.053 |
| 24/07/2026 | 0.060 | 163.400 | 2,420,000 | 94.592 | 1,460,000 | 0.063 | 960,000 | 0.063 |
| 23/07/2026 | 0.064 | 166.500 | 1,680,000 | 94.289 | 840,000 | 0.069 | 840,000 | 0.069 |
| 22/07/2026 | 0.070 | 169.100 | 3,900,000 | 95.310 | 2,080,000 | 0.081 | 1,720,000 | 0.079 |
| 21/07/2026 | 0.073 | 171.700 | 23,800,000 | 94.702 | 11,640,000 | 0.063 | 12,140,000 | 0.063 |
| 20/07/2026 | 0.061 | 161.200 | 13,440,000 | 95.610 | 6,720,000 | 0.063 | 6,720,000 | 0.063 |
| 17/07/2026 | 0.061 | 161.300 | 7,680,000 | 94.692 | 3,840,000 | 0.071 | 3,780,000 | 0.071 |
| 16/07/2026 | 0.086 | 177.500 | 13,800,000 | 95.386 | 6,940,000 | 0.091 | 6,840,000 | 0.092 |
| 15/07/2026 | 0.108 | 190.400 | 22,940,000 | 95.375 | 11,160,000 | 0.103 | 11,760,000 | 0.102 |
| 14/07/2026 | 0.104 | 188.300 | 10,680,000 | 95.027 | 5,360,000 | 0.096 | 5,300,000 | 0.096 |
| 13/07/2026 | 0.101 | 185.400 | 16,120,000 | 95.571 | 7,860,000 | 0.110 | 7,840,000 | 0.109 |
| 10/07/2026 | 0.108 | 187.900 | 39,040,000 | 95.867 | 19,180,000 | 0.137 | 19,420,000 | 0.137 |
| 09/07/2026 | 0.125 | 197.000 | 24,720,000 | 95.757 | 12,360,000 | 0.114 | 12,360,000 | 0.113 |
| 08/07/2026 | 185.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |