14779 太科信證七一購Ｂ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.027 | 154.100 | 760,000 | 95.974 | 380,000 | 0.028 | 380,000 | 0.028 |
| 14/09/2026 | 0.028 | 154.300 | 400,000 | 96.357 | 200,000 | 0.031 | 200,000 | 0.030 |
| 11/09/2026 | 0.036 | 161.800 | 0 | 96.409 | ||||
| 10/09/2026 | 0.039 | 165.000 | 1,020,000 | 95.942 | 540,000 | 0.039 | 480,000 | 0.041 |
| 09/09/2026 | 0.044 | 169.000 | 7,140,000 | 96.209 | 3,400,000 | 0.047 | 3,740,000 | 0.046 |
| 08/09/2026 | 0.037 | 161.400 | 1,600,000 | 96.281 | 800,000 | 0.043 | 800,000 | 0.042 |
| 07/09/2026 | 0.043 | 167.700 | 0 | 95.664 | ||||
| 04/09/2026 | 0.029 | 158.600 | 20,000 | 90.149 | 20,000 | 0.029 | ||
| 03/09/2026 | 0.035 | 162.000 | 0 | 92.310 | ||||
| 02/09/2026 | 0.033 | 157.400 | 0 | 93.678 | ||||
| 01/09/2026 | 0.037 | 159.700 | 0 | 94.837 | ||||
| 31/08/2026 | 0.040 | 164.000 | 0 | 93.562 | ||||
| 28/08/2026 | 0.040 | 160.900 | 0 | 94.739 | ||||
| 27/08/2026 | 0.043 | 165.700 | 0 | 93.013 | ||||
| 26/08/2026 | 0.041 | 162.900 | 0 | 93.280 | ||||
| 25/08/2026 | 0.041 | 162.500 | 0 | 93.228 | ||||
| 24/08/2026 | 0.037 | 157.800 | 20,000 | 93.337 | 20,000 | 0.037 | ||
| 21/08/2026 | 0.042 | 161.700 | 0 | 93.132 | ||||
| 20/08/2026 | 0.042 | 160.800 | 0 | 93.443 | ||||
| 19/08/2026 | 0.042 | 158.500 | 0 | 94.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |