14779 太科信证七一购Ｂ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.027 | 154.100 | 760,000 | 280,000 | 0.560 | 380,000 | 0.028 | 380,000 | 0.028 |
| 14/09/2026 | 0.028 | 154.300 | 400,000 | 280,000 | 0.560 | 200,000 | 0.031 | 200,000 | 0.030 |
| 11/09/2026 | 0.036 | 161.800 | 0 | 280,000 | 0.560 | ||||
| 10/09/2026 | 0.039 | 165.000 | 1,020,000 | 280,000 | 0.560 | 540,000 | 0.039 | 480,000 | 0.041 |
| 09/09/2026 | 0.044 | 169.000 | 7,140,000 | 340,000 | 0.680 | 3,400,000 | 0.047 | 3,740,000 | 0.046 |
| 08/09/2026 | 0.037 | 161.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.043 | 800,000 | 0.042 |
| 07/09/2026 | 0.043 | 167.700 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.029 | 158.600 | 20,000 | 0 | 0.000 | 20,000 | 0.029 | ||
| 03/09/2026 | 0.035 | 162.000 | 0 | 20,000 | 0.040 | ||||
| 02/09/2026 | 0.033 | 157.400 | 0 | 20,000 | 0.040 | ||||
| 01/09/2026 | 0.037 | 159.700 | 0 | 20,000 | 0.040 | ||||
| 31/08/2026 | 0.040 | 164.000 | 0 | 20,000 | 0.040 | ||||
| 28/08/2026 | 0.040 | 160.900 | 0 | 20,000 | 0.040 | ||||
| 27/08/2026 | 0.043 | 165.700 | 0 | 20,000 | 0.040 | ||||
| 26/08/2026 | 0.041 | 162.900 | 0 | 20,000 | 0.040 | ||||
| 25/08/2026 | 0.041 | 162.500 | 0 | 20,000 | 0.040 | ||||
| 24/08/2026 | 0.037 | 157.800 | 20,000 | 20,000 | 0.040 | 20,000 | 0.037 | ||
| 21/08/2026 | 0.042 | 161.700 | 0 | 40,000 | 0.080 | ||||
| 20/08/2026 | 0.042 | 160.800 | 0 | 40,000 | 0.080 | ||||
| 19/08/2026 | 0.042 | 158.500 | 0 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |