14802 贛鋒匯豐六五購Ａ (认购证)
按盘价 
0.190 -0.023 (-10.798%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.213 | 63.300 | 460,000 | 75.945 | 140,000 | 0.218 | 90,000 | 0.208 |
| 13/02/2026 | 0.182 | 60.500 | 1,160,000 | 75.522 | 770,000 | 0.189 | 210,000 | 0.192 |
| 12/02/2026 | 0.206 | 62.550 | 21,230,000 | 75.165 | 4,630,000 | 0.193 | 15,290,000 | 0.194 |
| 11/02/2026 | 0.191 | 61.200 | 14,210,000 | 75.134 | 5,490,000 | 0.179 | 5,600,000 | 0.177 |
| 10/02/2026 | 0.163 | 58.200 | 23,470,000 | 76.905 | 9,700,000 | 0.165 | 9,920,000 | 0.165 |
| 09/02/2026 | 0.166 | 58.400 | 16,220,000 | 76.870 | 7,420,000 | 0.160 | 7,430,000 | 0.160 |
| 06/02/2026 | 0.155 | 57.300 | 48,280,000 | 75.966 | 18,440,000 | 0.145 | 24,450,000 | 0.145 |
| 05/02/2026 | 0.135 | 55.900 | 30,540,000 | 73.162 | 12,290,000 | 0.138 | 14,080,000 | 0.138 |
| 04/02/2026 | 0.180 | 59.850 | 720,000 | 74.262 | 180,000 | 0.183 | 390,000 | 0.180 |
| 03/02/2026 | 0.209 | 62.350 | 21,060,000 | 73.888 | 9,720,000 | 0.189 | 9,010,000 | 0.187 |
| 02/02/2026 | 0.168 | 59.000 | 18,470,000 | 72.490 | 7,940,000 | 0.194 | 7,550,000 | 0.192 |
| 30/01/2026 | 0.186 | 60.500 | 3,390,000 | 71.982 | 540,000 | 0.196 | 2,250,000 | 0.199 |
| 29/01/2026 | 0.280 | 67.900 | 40,000 | 72.176 | 40,000 | 0.270 | ||
| 28/01/2026 | 0.305 | 68.700 | 1,010,000 | 77.019 | 80,000 | 0.305 | ||
| 27/01/2026 | 0.305 | 69.200 | 70,000 | 74.102 | ||||
| 26/01/2026 | 0.300 | 69.450 | 290,000 | 70.664 | ||||
| 23/01/2026 | 0.310 | 70.000 | 1,410,000 | 70.546 | 970,000 | 0.306 | 180,000 | 0.305 |
| 22/01/2026 | 0.255 | 65.150 | 2,380,000 | 73.954 | 1,140,000 | 0.264 | 1,220,000 | 0.266 |
| 21/01/2026 | 0.260 | 65.700 | 21,940,000 | 72.884 | 10,780,000 | 0.241 | 10,720,000 | 0.240 |
| 20/01/2026 | 0.222 | 62.250 | 34,550,000 | 74.420 | 17,160,000 | 0.203 | 17,290,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |