14802 中移星展五一购Ｂ (认购证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.445 | 76.050 | 0 | 300,000 | 0.200 | ||||
| 23/12/2024 | 0.435 | 75.750 | 0 | 300,000 | 0.200 | ||||
| 20/12/2024 | 0.435 | 75.350 | 0 | 300,000 | 0.200 | ||||
| 19/12/2024 | 0.435 | 75.500 | 0 | 300,000 | 0.200 | ||||
| 18/12/2024 | 0.430 | 75.650 | 0 | 300,000 | 0.200 | ||||
| 17/12/2024 | 0.425 | 75.100 | 0 | 300,000 | 0.200 | ||||
| 16/12/2024 | 0.410 | 74.850 | 0 | 300,000 | 0.200 | ||||
| 13/12/2024 | 0.410 | 74.050 | 0 | 300,000 | 0.200 | ||||
| 12/12/2024 | 0.410 | 74.550 | 0 | 300,000 | 0.200 | ||||
| 11/12/2024 | 0.410 | 74.100 | 0 | 300,000 | 0.200 | ||||
| 10/12/2024 | 0.410 | 73.800 | 325,000 | 300,000 | 0.200 | 325,000 | 0.410 | ||
| 09/12/2024 | 0.405 | 74.000 | 1,000,000 | 625,000 | 0.417 | 1,000,000 | 0.400 | ||
| 06/12/2024 | 0.390 | 72.750 | 0 | 1,625,000 | 1.083 | ||||
| 05/12/2024 | 0.375 | 72.500 | 0 | 1,625,000 | 1.083 | ||||
| 04/12/2024 | 0.375 | 72.500 | 0 | 1,625,000 | 1.083 | ||||
| 03/12/2024 | 0.375 | 72.250 | 0 | 1,625,000 | 1.083 | ||||
| 02/12/2024 | 0.375 | 72.300 | 0 | 1,625,000 | 1.083 | ||||
| 29/11/2024 | 0.375 | 72.300 | 0 | 1,625,000 | 1.083 | ||||
| 28/11/2024 | 0.365 | 71.650 | 0 | 1,625,000 | 1.083 | ||||
| 27/11/2024 | 0.365 | 72.000 | 0 | 1,625,000 | 1.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |